Helsinki Telecommunications

HX15PI
🏛️ finland →
2,472.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 2,710.11 2,710.11 2,679.17 2,679.17 0.0M
2022-12-29 2,678.75 2,719.10 2,675.57 2,718.83 0.0M
2022-12-28 2,711.36 2,714.48 2,681.46 2,684.95 0.0M
2022-12-27 2,719.16 2,725.41 2,697.62 2,706.69 0.0M
2022-12-23 2,702.86 2,717.21 2,695.18 2,701.18 0.0M
2022-12-22 2,710.06 2,730.43 2,686.24 2,693.08 0.0M
2022-12-21 2,688.58 2,713.74 2,688.58 2,708.76 0.0M
2022-12-20 2,657.75 2,702.99 2,657.75 2,684.28 0.0M
2022-12-19 2,704.55 2,722.00 2,696.89 2,696.89 0.0M
2022-12-16 2,785.19 2,790.69 2,688.45 2,699.19 0.0M
2022-12-15 2,875.24 2,880.25 2,789.57 2,796.91 0.0M
2022-12-14 2,892.07 2,893.38 2,857.18 2,886.83 0.0M
2022-12-13 2,855.42 2,926.77 2,844.72 2,883.68 0.0M
2022-12-12 2,847.01 2,858.17 2,823.57 2,846.14 0.0M
2022-12-09 2,851.16 2,877.69 2,841.17 2,867.37 0.0M
2022-12-08 2,817.79 2,845.70 2,787.27 2,842.30 0.0M
2022-12-07 2,860.50 2,874.31 2,827.56 2,827.56 0.0M
2022-12-05 2,929.58 2,929.58 2,891.06 2,891.06 0.0M
2022-12-02 2,918.69 2,965.51 2,916.96 2,937.96 0.0M
2022-12-01 2,874.50 2,924.62 2,872.76 2,918.81 0.0M
2022-11-30 2,805.03 2,835.92 2,800.95 2,835.92 0.0M
2022-11-29 2,817.50 2,819.00 2,792.18 2,796.68 0.0M
2022-11-28 2,846.57 2,854.13 2,810.09 2,810.09 0.0M
2022-11-25 2,862.38 2,874.70 2,848.19 2,864.16 0.0M
2022-11-24 2,847.52 2,874.90 2,847.52 2,859.88 0.0M
2022-11-23 2,843.35 2,855.94 2,830.95 2,855.35 0.0M
2022-11-22 2,822.34 2,861.57 2,818.98 2,842.59 0.0M
2022-11-21 2,835.05 2,846.56 2,817.41 2,827.61 0.0M
2022-11-18 2,807.19 2,852.29 2,795.08 2,852.29 0.0M
2022-11-17 2,787.19 2,804.18 2,767.95 2,795.61 0.0M
2022-11-16 2,845.04 2,860.64 2,795.41 2,808.24 0.0M
2022-11-15 2,834.91 2,850.20 2,828.48 2,845.22 0.0M
2022-11-14 2,808.25 2,839.79 2,803.55 2,819.72 0.0M
2022-11-11 2,804.20 2,813.52 2,778.44 2,805.50 0.0M
2022-11-10 2,707.73 2,800.86 2,707.73 2,800.86 0.0M
2022-11-09 2,752.14 2,758.90 2,736.88 2,741.67 0.0M
2022-11-08 2,732.25 2,773.41 2,731.31 2,759.73 0.0M
2022-11-07 2,693.00 2,725.14 2,693.00 2,723.37 0.0M
2022-11-04 2,696.80 2,730.42 2,692.64 2,704.95 0.0M
2022-11-03 2,727.96 2,731.16 2,687.77 2,687.77 0.0M
2022-11-02 2,753.84 2,766.19 2,735.99 2,751.20 0.0M
2022-11-01 2,766.42 2,774.52 2,744.50 2,752.87 0.0M
2022-10-31 2,729.85 2,759.59 2,724.22 2,759.59 0.0M
2022-10-28 2,689.23 2,738.04 2,686.42 2,731.26 0.0M
2022-10-27 2,724.34 2,747.11 2,718.53 2,725.18 0.0M
2022-10-26 2,709.42 2,735.30 2,696.68 2,734.50 0.0M
2022-10-25 2,671.52 2,741.73 2,664.72 2,722.17 0.0M
2022-10-24 2,641.16 2,703.81 2,611.03 2,660.81 0.0M
2022-10-21 2,635.44 2,661.18 2,598.51 2,635.24 0.0M
2022-10-20 2,786.36 2,786.36 2,613.99 2,691.29 0.0M
2022-10-19 2,897.73 2,898.85 2,850.03 2,862.37 0.0M
2022-10-18 2,876.67 2,904.67 2,864.25 2,871.54 0.0M
2022-10-17 2,804.50 2,862.94 2,801.54 2,834.25 0.0M
2022-10-14 2,792.80 2,824.36 2,776.51 2,784.48 0.0M
2022-10-13 2,722.21 2,779.55 2,710.08 2,776.58 0.0M
2022-10-12 2,727.57 2,765.61 2,722.01 2,739.32 0.0M
2022-10-11 2,716.01 2,737.11 2,694.98 2,727.15 0.0M
2022-10-10 2,728.46 2,751.95 2,721.73 2,727.98 0.0M
2022-10-07 2,768.34 2,784.15 2,738.93 2,740.53 0.0M
2022-10-06 2,785.20 2,809.11 2,775.63 2,779.06 0.0M
2022-10-05 2,810.25 2,810.25 2,770.69 2,789.84 0.0M
2022-10-04 2,764.16 2,818.24 2,755.70 2,818.24 0.0M
2022-10-03 2,682.56 2,761.49 2,665.43 2,744.00 0.0M
2022-09-30 2,683.80 2,704.23 2,664.19 2,691.72 0.0M
2022-09-29 2,731.29 2,731.29 2,669.81 2,686.44 0.0M
2022-09-28 2,702.66 2,748.72 2,669.19 2,748.72 0.0M
2022-09-27 2,707.10 2,758.22 2,707.10 2,720.27 0.0M
2022-09-26 2,691.72 2,724.70 2,670.07 2,699.22 0.0M
2022-09-23 2,763.85 2,767.93 2,673.46 2,702.85 0.0M
2022-09-22 2,787.97 2,815.23 2,765.21 2,765.21 0.0M
2022-09-21 2,803.60 2,832.12 2,787.28 2,827.98 0.0M
2022-09-20 2,858.48 2,868.60 2,799.49 2,819.67 0.0M
2022-09-19 2,861.92 2,863.93 2,801.09 2,840.06 0.0M
2022-09-16 2,969.97 2,973.02 2,846.26 2,846.26 0.0M
2022-09-15 3,042.94 3,050.39 2,975.29 2,985.60 0.0M
2022-09-14 3,055.91 3,061.47 3,000.93 3,015.49 0.0M
2022-09-13 3,093.26 3,121.71 3,052.71 3,056.07 0.0M
2022-09-12 3,061.96 3,094.93 3,057.97 3,078.22 0.0M
2022-09-09 3,043.71 3,062.53 3,033.12 3,059.53 0.0M
2022-09-08 3,056.32 3,069.88 2,998.31 3,031.40 0.0M
2022-09-07 3,027.87 3,066.34 3,027.87 3,042.46 0.0M
2022-09-06 3,049.71 3,080.58 3,027.59 3,044.58 0.0M
2022-09-05 3,035.87 3,081.53 3,031.56 3,053.21 0.0M
2022-09-02 3,057.76 3,089.80 3,043.21 3,084.09 0.0M
2022-09-01 3,057.72 3,107.28 3,048.57 3,048.57 0.0M
2022-08-31 2,990.76 3,103.96 2,989.20 3,065.33 0.0M
2022-08-30 2,985.05 3,008.41 2,972.06 2,972.06 0.0M
2022-08-29 3,024.30 3,028.86 2,968.22 2,976.75 0.0M
2022-08-26 3,099.69 3,105.83 3,035.82 3,042.12 0.0M
2022-08-25 3,072.42 3,098.40 3,061.24 3,085.48 0.0M
2022-08-24 3,043.69 3,070.41 3,035.90 3,062.12 0.0M
2022-08-23 3,064.10 3,071.83 3,036.11 3,061.51 0.0M
2022-08-22 3,082.95 3,096.37 3,058.76 3,071.97 0.0M
2022-08-19 3,079.18 3,111.79 3,079.18 3,086.58 0.0M
2022-08-18 3,043.21 3,099.54 3,036.48 3,094.16 0.0M
2022-08-17 3,092.26 3,104.16 3,044.70 3,049.17 0.0M
2022-08-16 3,057.69 3,095.86 3,056.26 3,091.62 0.0M
2022-08-15 3,070.71 3,079.18 3,041.09 3,041.09 0.0M
2022-08-12 3,087.33 3,090.98 3,064.72 3,078.52 0.0M
2022-08-11 3,092.45 3,099.24 3,077.99 3,089.79 0.0M
2022-08-10 3,065.75 3,096.90 3,061.02 3,078.88 0.0M
2022-08-09 3,110.59 3,122.63 3,073.99 3,075.31 0.0M
2022-08-08 3,137.65 3,138.92 3,112.88 3,115.94 0.0M
2022-08-05 3,120.07 3,122.16 3,093.05 3,100.71 0.0M
2022-08-04 3,118.65 3,133.30 3,106.32 3,125.07 0.0M
2022-08-03 3,124.50 3,124.50 3,090.46 3,111.76 0.0M
2022-08-02 3,124.88 3,137.08 3,114.65 3,124.72 0.0M
2022-08-01 3,111.30 3,144.23 3,111.30 3,136.66 0.0M
2022-07-29 3,125.30 3,142.53 3,109.37 3,116.78 0.0M
2022-07-28 3,124.24 3,129.43 3,084.95 3,124.90 0.0M
2022-07-27 3,091.62 3,121.73 3,079.75 3,109.50 0.0M
2022-07-26 3,083.89 3,091.95 3,062.91 3,089.87 0.0M
2022-07-25 3,045.06 3,090.10 3,034.56 3,086.00 0.0M
2022-07-22 3,067.31 3,111.26 3,011.40 3,061.86 0.0M
2022-07-21 2,941.67 3,066.42 2,931.87 3,066.42 0.0M
2022-07-20 2,868.04 2,873.34 2,846.51 2,866.91 0.0M
2022-07-19 2,844.64 2,850.49 2,815.55 2,837.62 0.0M
2022-07-18 2,875.84 2,890.80 2,856.57 2,856.57 0.0M
2022-07-15 2,816.81 2,863.72 2,809.27 2,854.28 0.0M
2022-07-14 2,845.34 2,845.34 2,795.59 2,812.43 0.0M
2022-07-13 2,890.04 2,890.04 2,845.09 2,872.29 0.0M
2022-07-12 2,882.02 2,911.59 2,873.84 2,907.56 0.0M
2022-07-11 2,871.11 2,905.53 2,871.11 2,895.35 0.0M
2022-07-08 2,872.35 2,900.68 2,863.51 2,898.77 0.0M
2022-07-07 2,841.74 2,880.18 2,831.87 2,877.13 0.0M
2022-07-06 2,822.67 2,851.91 2,808.00 2,808.00 0.0M
2022-07-05 2,838.55 2,839.01 2,779.45 2,787.14 0.0M
2022-07-04 2,847.24 2,850.64 2,826.89 2,826.89 0.0M
2022-07-01 2,795.28 2,847.03 2,795.28 2,827.91 0.0M
2022-06-30 2,829.57 2,832.26 2,791.34 2,812.99 0.0M
2022-06-29 2,873.45 2,896.00 2,857.91 2,862.67 0.0M
2022-06-28 2,891.12 2,915.32 2,890.94 2,893.33 0.0M
2022-06-27 2,855.14 2,885.24 2,847.64 2,881.11 0.0M
2022-06-23 2,801.54 2,818.28 2,771.79 2,796.42 0.0M
2022-06-22 2,800.75 2,824.83 2,798.01 2,813.64 0.0M
2022-06-21 2,831.69 2,849.35 2,813.37 2,825.57 0.0M
2022-06-20 2,779.16 2,812.15 2,750.45 2,812.15 0.0M
2022-06-17 2,772.44 2,817.10 2,760.56 2,769.65 0.0M
2022-06-16 2,834.29 2,847.34 2,772.41 2,787.89 0.0M
2022-06-15 2,844.92 2,864.67 2,832.85 2,849.09 0.0M
2022-06-14 2,852.13 2,875.04 2,836.75 2,836.75 0.0M
2022-06-13 2,790.81 2,833.55 2,790.81 2,810.78 0.0M
2022-06-10 2,888.95 2,889.69 2,818.90 2,832.14 0.0M
2022-06-09 2,911.73 2,919.73 2,883.15 2,898.69 0.0M
2022-06-08 2,940.00 2,940.00 2,910.85 2,926.96 0.0M
2022-06-07 2,933.47 2,936.03 2,908.08 2,932.44 0.0M
2022-06-06 2,939.23 2,959.36 2,930.18 2,950.68 0.0M
2022-06-03 2,948.08 2,951.24 2,926.51 2,929.32 0.0M
2022-06-02 2,926.94 2,936.15 2,907.89 2,928.65 0.0M
2022-06-01 2,944.21 2,946.58 2,905.51 2,909.82 0.0M
2022-05-31 2,956.57 2,956.57 2,909.76 2,915.13 0.0M
2022-05-30 3,014.38 3,025.23 2,969.40 2,971.00 0.0M
2022-05-27 2,955.45 2,997.02 2,950.66 2,994.96 0.0M
2022-05-25 2,908.14 2,920.73 2,890.31 2,919.44 0.0M
2022-05-24 2,894.20 2,913.77 2,884.93 2,885.19 0.0M
2022-05-23 2,923.19 2,929.98 2,879.97 2,913.69 0.0M
2022-05-20 2,871.62 2,934.39 2,871.07 2,896.53 0.0M
2022-05-19 2,877.79 2,879.16 2,842.08 2,875.82 0.0M
2022-05-18 2,983.28 2,987.23 2,941.68 2,941.68 0.0M
2022-05-17 2,964.01 2,979.42 2,947.49 2,974.41 0.0M
2022-05-16 2,926.39 2,971.17 2,922.06 2,947.59 0.0M
2022-05-13 2,897.92 2,948.40 2,892.84 2,940.75 0.0M
2022-05-12 2,850.05 2,874.78 2,823.38 2,864.74 0.0M
2022-05-11 2,885.08 2,913.61 2,862.63 2,898.82 0.0M
2022-05-10 2,872.86 2,906.69 2,859.58 2,865.74 0.0M
2022-05-09 2,936.15 2,958.10 2,869.95 2,869.95 0.0M
2022-05-06 3,005.00 3,020.16 2,950.59 2,974.89 0.0M
2022-05-05 3,091.60 3,093.08 3,023.85 3,023.85 0.0M
2022-05-04 3,075.14 3,091.73 3,056.60 3,056.60 0.0M
2022-05-03 3,054.72 3,093.56 3,040.34 3,091.90 0.0M
2022-05-02 3,036.01 3,042.47 2,886.89 3,031.39 0.0M
2022-04-29 2,975.58 3,087.96 2,972.94 3,044.85 0.0M
2022-04-28 3,095.93 3,129.08 2,916.70 2,955.63 0.0M
2022-04-27 3,030.39 3,066.48 3,014.07 3,025.83 0.0M
2022-04-26 3,033.85 3,076.61 3,032.59 3,034.27 0.0M
2022-04-25 2,973.40 3,023.62 2,972.94 3,004.94 0.0M
2022-04-22 3,039.79 3,045.01 3,008.25 3,018.27 0.0M
2022-04-21 3,077.32 3,106.84 3,068.46 3,072.08 0.0M
2022-04-20 3,029.56 3,077.90 3,022.29 3,064.03 0.0M
2022-04-19 3,028.13 3,053.59 3,009.89 3,033.90 0.0M
2022-04-14 3,016.59 3,062.51 3,002.99 3,040.76 0.0M
2022-04-13 3,032.73 3,054.83 3,029.37 3,040.50 0.0M
2022-04-12 3,049.76 3,059.52 3,029.38 3,038.35 0.0M
2022-04-11 3,081.48 3,088.43 3,057.31 3,067.76 0.0M
2022-04-08 3,082.67 3,103.08 3,056.64 3,095.89 0.0M
2022-04-07 3,077.16 3,108.78 3,059.31 3,070.71 0.0M
2022-04-06 3,156.00 3,182.04 3,078.28 3,100.69 0.0M
2022-04-05 3,137.04 3,150.20 3,130.88 3,147.53 0.0M
2022-04-04 3,128.59 3,156.77 3,110.38 3,142.48 0.0M
2022-04-01 3,090.04 3,109.93 3,082.84 3,109.93 0.0M
2022-03-31 3,117.87 3,117.87 3,074.88 3,074.88 0.0M
2022-03-30 3,103.08 3,109.18 3,074.30 3,099.06 0.0M
2022-03-29 3,073.13 3,110.35 3,070.26 3,085.80 0.0M
2022-03-28 3,014.11 3,052.55 3,014.11 3,040.57 0.0M
2022-03-25 3,003.70 3,028.00 3,001.78 3,014.35 0.0M
2022-03-24 2,988.74 3,018.63 2,983.04 3,009.91 0.0M
2022-03-23 3,022.99 3,025.25 2,986.47 2,996.30 0.0M
2022-03-22 2,988.44 3,013.05 2,978.34 3,010.47 0.0M
2022-03-21 2,973.86 3,004.79 2,963.73 2,993.07 0.0M
2022-03-18 2,959.72 2,979.11 2,935.42 2,979.11 0.0M
2022-03-17 2,985.83 2,997.69 2,939.27 2,969.12 0.0M
2022-03-16 2,929.89 3,003.77 2,929.89 2,940.78 0.0M
2022-03-15 2,871.79 2,887.62 2,853.46 2,879.68 0.0M
2022-03-14 2,829.05 2,892.13 2,829.03 2,882.49 0.0M
2022-03-11 2,780.34 2,843.32 2,774.92 2,791.16 0.0M
2022-03-10 2,772.25 2,798.21 2,739.70 2,752.16 0.0M
2022-03-09 2,749.04 2,806.36 2,741.45 2,766.71 0.0M
2022-03-08 2,665.34 2,736.99 2,665.34 2,695.96 0.0M
2022-03-07 2,642.26 2,739.06 2,590.79 2,698.80 0.0M
2022-03-04 2,778.23 2,785.30 2,692.19 2,743.55 0.0M
2022-03-03 2,935.64 2,959.39 2,779.82 2,811.77 0.0M
2022-03-02 2,884.40 2,948.94 2,854.01 2,937.49 0.0M
2022-03-01 2,939.49 2,960.94 2,877.52 2,884.44 0.0M
2022-02-28 2,876.03 2,943.60 2,858.65 2,933.28 0.0M
2022-02-25 2,890.03 2,978.83 2,882.55 2,952.27 0.0M
2022-02-24 2,930.15 2,931.78 2,796.98 2,870.02 0.0M
2022-02-23 2,993.92 3,028.45 2,949.12 2,949.26 0.0M
2022-02-22 2,877.74 3,005.02 2,877.74 2,982.57 0.0M
2022-02-21 3,026.96 3,047.32 2,972.45 2,986.92 0.0M
2022-02-18 3,061.81 3,085.21 3,034.29 3,043.16 0.0M
2022-02-17 3,104.21 3,113.69 3,045.81 3,068.03 0.0M
2022-02-16 3,041.73 3,107.79 3,034.74 3,084.23 0.0M
2022-02-15 2,952.45 3,020.12 2,952.45 3,007.55 0.0M
2022-02-14 2,993.35 2,993.35 2,928.25 2,969.81 0.0M
2022-02-11 3,045.46 3,072.94 3,029.60 3,047.09 0.0M
2022-02-10 3,080.72 3,082.81 3,053.84 3,070.19 0.0M
2022-02-09 3,072.85 3,083.70 3,049.91 3,080.18 0.0M
2022-02-08 3,067.88 3,081.09 3,045.82 3,054.04 0.0M
2022-02-07 3,047.74 3,069.80 2,999.73 3,069.80 0.0M
2022-02-04 3,104.38 3,104.38 3,033.01 3,041.02 0.0M
2022-02-03 3,145.57 3,169.06 3,070.02 3,130.09 0.0M
2022-02-02 3,207.31 3,207.31 3,167.64 3,175.88 0.0M
2022-02-01 3,187.13 3,205.10 3,167.90 3,185.14 0.0M
2022-01-31 3,119.81 3,163.45 3,119.81 3,156.80 0.0M
2022-01-28 3,068.75 3,077.00 3,021.25 3,069.52 0.0M
2022-01-27 3,010.96 3,082.62 2,998.36 3,069.24 0.0M
2022-01-26 3,025.62 3,093.68 3,020.63 3,052.75 0.0M
2022-01-25 2,987.60 3,029.51 2,980.98 3,012.43 0.0M
2022-01-24 3,038.34 3,049.07 2,926.01 2,940.72 0.0M
2022-01-21 3,075.30 3,077.71 3,035.14 3,074.72 0.0M
2022-01-20 3,129.66 3,131.67 3,107.43 3,124.99 0.0M
2022-01-19 3,096.28 3,143.42 3,092.55 3,117.94 0.0M
2022-01-18 3,135.81 3,155.30 3,131.33 3,134.63 0.0M
2022-01-17 3,136.11 3,169.59 3,128.21 3,156.39 0.0M
2022-01-14 3,130.30 3,146.14 3,105.84 3,107.27 0.0M
2022-01-13 3,193.10 3,219.92 3,157.21 3,164.79 0.0M
2022-01-12 3,298.49 3,298.49 3,238.59 3,244.24 0.0M
2022-01-11 3,360.56 3,396.76 3,247.27 3,256.09 0.0M
2022-01-10 3,263.18 3,281.96 3,229.78 3,258.14 0.0M
2022-01-07 3,294.34 3,305.78 3,242.62 3,255.89 0.0M
2022-01-05 3,337.17 3,359.61 3,327.27 3,353.01 0.0M
2022-01-04 3,354.14 3,363.87 3,327.17 3,327.17 0.0M
2022-01-03 3,330.95 3,361.75 3,319.76 3,336.44 0.0M