Helsinki Telecommunications

HX15PI
🏛️ finland →
2,472.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 2,001.63 2,016.17 1,996.69 1,999.19 0.0M
2023-12-28 2,009.35 2,015.31 1,988.61 2,009.07 0.0M
2023-12-27 2,003.14 2,026.50 2,003.14 2,012.32 0.0M
2023-12-22 1,981.68 2,020.04 1,981.45 2,020.04 0.0M
2023-12-21 1,982.99 1,985.05 1,955.40 1,981.08 0.0M
2023-12-20 1,977.19 1,996.67 1,971.37 1,996.53 0.0M
2023-12-19 1,960.02 1,987.99 1,960.02 1,980.09 0.0M
2023-12-18 1,943.64 1,971.79 1,942.49 1,956.42 0.0M
2023-12-15 1,978.62 2,001.77 1,953.72 1,961.10 0.0M
2023-12-14 1,967.59 2,005.35 1,961.23 2,001.28 0.0M
2023-12-13 1,969.84 1,969.84 1,945.73 1,945.73 0.0M
2023-12-12 1,930.22 1,986.47 1,911.18 1,975.83 0.0M
2023-12-11 1,960.89 1,965.01 1,936.50 1,944.04 0.0M
2023-12-08 1,924.15 1,980.47 1,917.88 1,970.15 0.0M
2023-12-07 1,875.30 1,931.79 1,871.23 1,921.48 0.0M
2023-12-05 1,966.20 1,966.20 1,832.22 1,892.04 0.0M
2023-12-04 2,019.66 2,030.59 1,940.86 1,966.96 0.0M
2023-12-01 2,057.06 2,063.79 2,034.76 2,059.55 0.0M
2023-11-30 2,055.66 2,069.71 2,043.60 2,059.85 0.0M
2023-11-29 2,076.49 2,096.53 2,075.36 2,075.36 0.0M
2023-11-28 2,079.11 2,079.11 2,062.75 2,077.86 0.0M
2023-11-27 2,077.12 2,095.01 2,077.12 2,087.79 0.0M
2023-11-24 2,086.10 2,094.19 2,076.27 2,087.64 0.0M
2023-11-23 2,073.74 2,088.14 2,061.37 2,086.39 0.0M
2023-11-22 2,077.96 2,092.53 2,077.28 2,085.39 0.0M
2023-11-21 2,087.14 2,096.70 2,074.05 2,076.98 0.0M
2023-11-20 2,088.61 2,099.90 2,086.86 2,087.63 0.0M
2023-11-17 2,085.99 2,107.49 2,085.08 2,093.04 0.0M
2023-11-16 2,108.25 2,112.66 2,082.31 2,082.31 0.0M
2023-11-15 2,110.96 2,129.03 2,102.58 2,118.52 0.0M
2023-11-14 2,090.91 2,117.53 2,081.67 2,117.53 0.0M
2023-11-13 2,087.42 2,099.48 2,081.75 2,088.24 0.0M
2023-11-10 2,093.64 2,098.59 2,077.84 2,083.12 0.0M
2023-11-09 2,092.15 2,113.84 2,087.08 2,101.41 0.0M
2023-11-08 2,071.44 2,092.85 2,069.66 2,086.84 0.0M
2023-11-07 2,064.85 2,086.94 2,061.78 2,077.21 0.0M
2023-11-06 2,075.51 2,087.06 2,064.15 2,073.91 0.0M
2023-11-03 2,053.69 2,080.89 2,050.39 2,069.15 0.0M
2023-11-02 2,001.91 2,051.29 2,001.91 2,034.58 0.0M
2023-11-01 2,008.39 2,009.45 1,991.32 1,996.14 0.0M
2023-10-31 1,982.39 2,017.15 1,979.82 2,007.58 0.0M
2023-10-30 1,981.05 2,001.99 1,970.16 1,971.26 0.0M
2023-10-27 1,971.41 1,995.62 1,971.25 1,982.13 0.0M
2023-10-26 1,961.69 1,979.32 1,953.44 1,961.58 0.0M
2023-10-25 1,968.68 1,987.18 1,965.65 1,969.01 0.0M
2023-10-24 1,954.37 1,975.19 1,938.43 1,963.87 0.0M
2023-10-23 1,965.64 1,987.46 1,955.96 1,963.74 0.0M
2023-10-20 1,975.74 1,995.08 1,945.67 1,979.36 0.0M
2023-10-19 2,034.37 2,103.97 1,935.68 1,993.36 0.0M
2023-10-18 2,149.80 2,160.53 2,121.51 2,124.79 0.0M
2023-10-17 2,164.88 2,164.88 2,121.98 2,151.80 0.0M
2023-10-16 2,178.78 2,198.56 2,170.04 2,197.09 0.0M
2023-10-13 2,189.48 2,199.41 2,177.53 2,177.54 0.0M
2023-10-12 2,191.00 2,224.80 2,177.52 2,197.16 0.0M
2023-10-11 2,193.42 2,236.89 2,193.42 2,213.81 0.0M
2023-10-10 2,191.13 2,237.32 2,188.47 2,205.13 0.0M
2023-10-09 2,157.95 2,161.76 2,137.22 2,158.38 0.0M
2023-10-06 2,154.63 2,181.70 2,144.82 2,168.40 0.0M
2023-10-05 2,184.57 2,206.66 2,155.88 2,157.66 0.0M
2023-10-04 2,196.52 2,222.98 2,188.71 2,192.19 0.0M
2023-10-03 2,228.12 2,244.16 2,206.74 2,224.08 0.0M
2023-10-02 2,244.72 2,258.62 2,209.04 2,219.62 0.0M
2023-09-29 2,220.08 2,263.15 2,219.76 2,251.17 0.0M
2023-09-28 2,213.28 2,219.72 2,194.91 2,213.10 0.0M
2023-09-27 2,225.29 2,241.16 2,205.01 2,209.26 0.0M
2023-09-26 2,249.03 2,253.31 2,231.50 2,233.70 0.0M
2023-09-25 2,300.13 2,305.27 2,252.31 2,257.41 0.0M
2023-09-22 2,289.60 2,320.91 2,281.79 2,305.07 0.0M
2023-09-21 2,333.53 2,336.89 2,296.55 2,304.23 0.0M
2023-09-20 2,335.71 2,371.29 2,335.71 2,348.36 0.0M
2023-09-19 2,317.78 2,346.64 2,310.42 2,334.40 0.0M
2023-09-18 2,313.00 2,324.91 2,304.62 2,313.93 0.0M
2023-09-15 2,339.24 2,355.89 2,306.77 2,312.94 0.0M
2023-09-14 2,331.48 2,346.71 2,310.28 2,340.36 0.0M
2023-09-13 2,338.47 2,345.99 2,312.54 2,319.86 0.0M
2023-09-12 2,356.49 2,357.10 2,336.38 2,338.75 0.0M
2023-09-11 2,357.19 2,357.75 2,341.97 2,345.85 0.0M
2023-09-08 2,363.49 2,363.49 2,328.19 2,347.68 0.0M
2023-09-07 2,346.56 2,364.59 2,344.42 2,359.34 0.0M
2023-09-06 2,340.02 2,363.02 2,338.93 2,355.13 0.0M
2023-09-05 2,331.48 2,347.16 2,323.23 2,345.45 0.0M
2023-09-04 2,355.01 2,368.33 2,338.87 2,338.87 0.0M
2023-09-01 2,317.18 2,341.81 2,312.32 2,334.23 0.0M
2023-08-31 2,299.58 2,330.97 2,298.83 2,321.30 0.0M
2023-08-30 2,308.88 2,309.98 2,293.39 2,302.23 0.0M
2023-08-29 2,261.47 2,312.54 2,261.47 2,304.86 0.0M
2023-08-28 2,234.73 2,255.41 2,234.28 2,250.16 0.0M
2023-08-25 2,219.39 2,241.13 2,217.59 2,222.05 0.0M
2023-08-24 2,262.75 2,265.99 2,231.02 2,231.30 0.0M
2023-08-23 2,246.96 2,263.52 2,237.35 2,247.25 0.0M
2023-08-22 2,239.24 2,264.42 2,236.57 2,244.97 0.0M
2023-08-21 2,239.41 2,259.65 2,232.28 2,232.28 0.0M
2023-08-18 2,233.25 2,244.40 2,221.96 2,241.49 0.0M
2023-08-17 2,226.37 2,246.46 2,212.60 2,238.35 0.0M
2023-08-16 2,231.83 2,239.65 2,228.74 2,233.44 0.0M
2023-08-15 2,276.88 2,276.88 2,237.09 2,242.38 0.0M
2023-08-14 2,266.78 2,290.52 2,266.78 2,275.83 0.0M
2023-08-11 2,299.30 2,306.90 2,268.86 2,274.03 0.0M
2023-08-10 2,284.93 2,315.04 2,284.19 2,305.89 0.0M
2023-08-09 2,278.71 2,298.25 2,278.71 2,279.98 0.0M
2023-08-08 2,261.34 2,275.08 2,258.29 2,264.04 0.0M
2023-08-07 2,273.79 2,287.74 2,264.37 2,265.60 0.0M
2023-08-04 2,261.75 2,279.89 2,250.65 2,278.27 0.0M
2023-08-03 2,276.65 2,285.89 2,262.93 2,271.91 0.0M
2023-08-02 2,286.00 2,295.54 2,261.12 2,295.41 0.0M
2023-08-01 2,304.65 2,315.33 2,295.99 2,295.99 0.0M
2023-07-31 2,307.46 2,311.75 2,293.69 2,303.61 0.0M
2023-07-28 2,321.82 2,335.13 2,311.27 2,320.63 0.0M
2023-07-27 2,330.53 2,336.25 2,314.03 2,321.08 0.0M
2023-07-26 2,336.73 2,339.76 2,306.31 2,328.71 0.0M
2023-07-25 2,337.42 2,343.43 2,321.90 2,331.54 0.0M
2023-07-24 2,314.32 2,341.00 2,304.61 2,331.54 0.0M
2023-07-21 2,305.26 2,334.08 2,302.64 2,325.46 0.0M
2023-07-20 2,318.20 2,326.62 2,288.77 2,316.85 0.0M
2023-07-19 2,308.75 2,318.06 2,293.25 2,302.24 0.0M
2023-07-18 2,255.35 2,306.94 2,255.35 2,297.21 0.0M
2023-07-17 2,296.75 2,322.77 2,268.40 2,279.31 0.0M
2023-07-14 2,371.97 2,375.84 2,298.88 2,311.71 0.0M
2023-07-13 2,466.75 2,481.57 2,457.11 2,468.98 0.0M
2023-07-12 2,432.15 2,462.54 2,428.02 2,447.56 0.0M
2023-07-11 2,420.43 2,431.43 2,405.72 2,423.99 0.0M
2023-07-10 2,415.10 2,428.56 2,406.05 2,410.83 0.0M
2023-07-07 2,431.54 2,433.00 2,414.14 2,420.06 0.0M
2023-07-06 2,437.50 2,457.34 2,424.43 2,427.79 0.0M
2023-07-05 2,454.80 2,468.83 2,437.44 2,449.85 0.0M
2023-07-04 2,472.75 2,488.29 2,468.19 2,468.19 0.0M
2023-07-03 2,453.23 2,492.06 2,453.23 2,473.52 0.0M
2023-06-30 2,456.52 2,467.58 2,441.39 2,441.39 0.0M
2023-06-29 2,455.45 2,468.53 2,448.71 2,448.71 0.0M
2023-06-28 2,430.44 2,462.30 2,430.44 2,454.99 0.0M
2023-06-27 2,406.23 2,420.78 2,390.76 2,416.97 0.0M
2023-06-26 2,393.88 2,408.84 2,375.19 2,403.42 0.0M
2023-06-22 2,401.81 2,412.07 2,394.63 2,403.61 0.0M
2023-06-21 2,460.62 2,468.12 2,423.72 2,426.30 0.0M
2023-06-20 2,491.79 2,499.70 2,479.13 2,479.17 0.0M
2023-06-19 2,515.18 2,520.50 2,490.15 2,494.88 0.0M
2023-06-16 2,505.00 2,535.25 2,501.38 2,522.51 0.0M
2023-06-15 2,484.14 2,499.20 2,473.16 2,499.20 0.0M
2023-06-14 2,459.31 2,504.70 2,455.12 2,489.91 0.0M
2023-06-13 2,467.97 2,472.05 2,455.99 2,468.63 0.0M
2023-06-12 2,447.73 2,448.43 2,428.67 2,447.57 0.0M
2023-06-09 2,436.69 2,447.65 2,433.25 2,444.92 0.0M
2023-06-08 2,461.37 2,461.37 2,431.50 2,434.37 0.0M
2023-06-07 2,469.33 2,477.04 2,444.04 2,462.37 0.0M
2023-06-06 2,484.14 2,485.11 2,455.40 2,466.58 0.0M
2023-06-05 2,504.36 2,511.82 2,487.62 2,491.91 0.0M
2023-06-02 2,494.74 2,511.94 2,471.62 2,490.75 0.0M
2023-06-01 2,482.27 2,486.97 2,467.73 2,486.97 0.0M
2023-05-31 2,472.02 2,499.98 2,464.72 2,473.10 0.0M
2023-05-30 2,520.11 2,520.11 2,481.37 2,485.61 0.0M
2023-05-29 2,506.13 2,516.28 2,494.12 2,496.27 0.0M
2023-05-26 2,477.47 2,503.94 2,459.87 2,496.23 0.0M
2023-05-25 2,482.00 2,495.10 2,468.77 2,471.12 0.0M
2023-05-24 2,497.09 2,510.30 2,468.10 2,476.44 0.0M
2023-05-23 2,512.28 2,541.98 2,512.28 2,518.63 0.0M
2023-05-22 2,520.68 2,532.66 2,506.34 2,517.84 0.0M
2023-05-19 2,506.38 2,536.21 2,488.67 2,525.70 0.0M
2023-05-17 2,479.40 2,494.38 2,478.61 2,482.14 0.0M
2023-05-16 2,507.17 2,507.17 2,480.30 2,492.41 0.0M
2023-05-15 2,507.97 2,521.29 2,502.61 2,521.29 0.0M
2023-05-12 2,497.25 2,509.20 2,490.93 2,507.42 0.0M
2023-05-11 2,508.57 2,516.89 2,481.37 2,494.86 0.0M
2023-05-10 2,520.64 2,523.09 2,494.90 2,508.20 0.0M
2023-05-09 2,511.20 2,516.54 2,504.06 2,513.22 0.0M
2023-05-08 2,517.86 2,527.84 2,509.82 2,518.95 0.0M
2023-05-05 2,487.02 2,519.70 2,480.40 2,516.71 0.0M
2023-05-04 2,493.11 2,494.83 2,460.86 2,482.95 0.0M
2023-05-03 2,508.29 2,517.64 2,484.16 2,502.51 0.0M
2023-05-02 2,561.09 2,565.71 2,506.51 2,507.29 0.0M
2023-04-28 2,549.86 2,558.26 2,528.63 2,554.89 0.0M
2023-04-27 2,543.10 2,560.75 2,524.05 2,535.56 0.0M
2023-04-26 2,523.01 2,549.99 2,516.65 2,546.01 0.0M
2023-04-25 2,534.70 2,542.92 2,511.65 2,523.01 0.0M
2023-04-24 2,539.46 2,562.61 2,539.46 2,550.27 0.0M
2023-04-21 2,560.94 2,570.23 2,537.02 2,549.13 0.0M
2023-04-20 2,668.59 2,681.54 2,540.11 2,562.57 0.0M
2023-04-19 2,720.47 2,736.35 2,713.61 2,723.41 0.0M
2023-04-18 2,783.99 2,802.86 2,748.86 2,751.67 0.0M
2023-04-17 2,834.53 2,835.17 2,798.97 2,817.68 0.0M
2023-04-14 2,833.50 2,851.25 2,828.43 2,834.68 0.0M
2023-04-13 2,829.39 2,833.45 2,786.66 2,823.06 0.0M
2023-04-12 2,832.59 2,847.29 2,818.43 2,827.82 0.0M
2023-04-11 2,828.07 2,839.91 2,819.22 2,837.87 0.0M
2023-04-06 2,820.12 2,839.33 2,819.23 2,822.44 0.0M
2023-04-05 2,841.97 2,857.89 2,837.09 2,849.26 0.0M
2023-04-04 2,840.72 2,859.47 2,835.86 2,837.74 0.0M
2023-04-03 2,852.61 2,860.86 2,832.71 2,837.17 0.0M
2023-03-31 2,821.58 2,848.11 2,813.76 2,844.96 0.0M
2023-03-30 2,805.42 2,819.76 2,795.07 2,816.40 0.0M
2023-03-29 2,769.47 2,797.03 2,764.13 2,789.44 0.0M
2023-03-28 2,793.54 2,799.59 2,742.95 2,753.52 0.0M
2023-03-27 2,787.59 2,800.55 2,776.93 2,782.56 0.0M
2023-03-24 2,753.08 2,763.76 2,730.28 2,748.09 0.0M
2023-03-23 2,739.46 2,764.76 2,726.18 2,760.47 0.0M
2023-03-22 2,767.18 2,769.72 2,752.04 2,758.96 0.0M
2023-03-21 2,750.08 2,776.65 2,746.75 2,766.60 0.0M
2023-03-20 2,697.97 2,756.75 2,682.39 2,741.26 0.0M
2023-03-17 2,720.95 2,764.89 2,698.07 2,716.48 0.0M
2023-03-16 2,729.27 2,743.42 2,691.49 2,726.48 0.0M
2023-03-15 2,783.52 2,783.52 2,682.25 2,706.72 0.0M
2023-03-14 2,770.46 2,794.56 2,751.28 2,776.65 0.0M
2023-03-13 2,804.26 2,805.58 2,737.35 2,767.59 0.0M
2023-03-10 2,824.35 2,832.13 2,793.96 2,813.06 0.0M
2023-03-09 2,841.69 2,857.96 2,808.11 2,850.22 0.0M
2023-03-08 2,821.18 2,837.79 2,814.49 2,837.79 0.0M
2023-03-07 2,838.65 2,875.15 2,823.43 2,835.30 0.0M
2023-03-06 2,857.30 2,860.22 2,824.07 2,845.64 0.0M
2023-03-03 2,797.13 2,865.69 2,797.13 2,857.17 0.0M
2023-03-02 2,733.16 2,767.06 2,731.33 2,757.43 0.0M
2023-03-01 2,766.51 2,782.00 2,740.23 2,748.47 0.0M
2023-02-28 2,783.01 2,788.94 2,758.47 2,761.63 0.0M
2023-02-27 2,762.32 2,810.04 2,762.32 2,806.25 0.0M
2023-02-24 2,787.73 2,797.56 2,755.24 2,755.24 0.0M
2023-02-23 2,785.21 2,805.76 2,773.48 2,775.81 0.0M
2023-02-22 2,771.39 2,788.16 2,761.37 2,784.02 0.0M
2023-02-21 2,778.08 2,797.76 2,766.92 2,773.08 0.0M
2023-02-20 2,797.59 2,808.30 2,784.80 2,784.80 0.0M
2023-02-17 2,755.30 2,789.79 2,748.66 2,787.25 0.0M
2023-02-16 2,773.64 2,798.22 2,758.46 2,775.20 0.0M
2023-02-15 2,742.60 2,760.38 2,738.22 2,757.58 0.0M
2023-02-14 2,739.67 2,765.45 2,739.33 2,744.27 0.0M
2023-02-13 2,732.31 2,741.65 2,722.28 2,730.36 0.0M
2023-02-10 2,736.38 2,739.34 2,710.42 2,732.55 0.0M
2023-02-09 2,748.31 2,761.14 2,731.37 2,733.94 0.0M
2023-02-08 2,746.50 2,762.85 2,735.51 2,736.00 0.0M
2023-02-07 2,727.29 2,732.51 2,715.87 2,729.35 0.0M
2023-02-06 2,763.28 2,774.93 2,728.29 2,733.17 0.0M
2023-02-03 2,789.47 2,807.07 2,773.27 2,773.27 0.0M
2023-02-02 2,765.66 2,809.80 2,761.60 2,802.60 0.0M
2023-02-01 2,725.56 2,744.63 2,719.99 2,744.63 0.0M
2023-01-31 2,735.64 2,735.64 2,698.80 2,730.09 0.0M
2023-01-30 2,732.96 2,755.28 2,711.34 2,755.28 0.0M
2023-01-27 2,734.23 2,741.45 2,712.95 2,741.45 0.0M
2023-01-26 2,658.47 2,788.10 2,657.98 2,734.26 0.0M
2023-01-25 2,660.80 2,666.26 2,642.66 2,659.91 0.0M
2023-01-24 2,700.19 2,701.11 2,657.39 2,673.89 0.0M
2023-01-23 2,688.54 2,702.55 2,682.90 2,698.13 0.0M
2023-01-20 2,692.40 2,714.82 2,653.49 2,666.76 0.0M
2023-01-19 2,766.94 2,777.93 2,731.40 2,733.24 0.0M
2023-01-18 2,803.06 2,811.80 2,770.62 2,775.63 0.0M
2023-01-17 2,833.11 2,833.11 2,791.06 2,791.06 0.0M
2023-01-16 2,868.90 2,884.08 2,856.12 2,867.60 0.0M
2023-01-13 2,853.17 2,880.84 2,851.96 2,860.20 0.0M
2023-01-12 2,848.41 2,855.75 2,821.05 2,851.40 0.0M
2023-01-11 2,802.55 2,847.04 2,800.37 2,831.24 0.0M
2023-01-10 2,808.47 2,825.43 2,802.89 2,810.60 0.0M
2023-01-09 2,793.74 2,836.19 2,789.77 2,830.09 0.0M
2023-01-05 2,746.02 2,765.02 2,737.83 2,760.84 0.0M
2023-01-04 2,731.29 2,771.38 2,723.47 2,755.70 0.0M
2023-01-03 2,728.48 2,759.27 2,725.83 2,734.51 0.0M
2023-01-02 2,706.54 2,743.28 2,701.11 2,734.64 0.0M