806.95
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 668.92 | 668.92 | 668.92 | 668.92 | 0.0K |
10:01 | 669.89 | 669.89 | 669.89 | 669.89 | 0.0K |
10:02 | 670.38 | 670.38 | 670.38 | 670.38 | 0.0K |
10:03 | 670.13 | 670.13 | 670.13 | 670.13 | 0.0K |
10:04 | 671.63 | 671.63 | 671.63 | 671.63 | 0.0K |
10:05 | 673.81 | 673.81 | 673.81 | 673.81 | 0.0K |
10:06 | 674.30 | 674.30 | 674.30 | 674.30 | 0.0K |
10:07 | 672.71 | 672.71 | 672.71 | 672.71 | 0.0K |
10:08 | 672.22 | 672.22 | 672.22 | 672.22 | 0.0K |
10:09 | 673.43 | 673.43 | 673.43 | 673.43 | 0.0K |
10:10 | 673.19 | 673.19 | 673.19 | 673.19 | 0.0K |
10:11 | 672.95 | 672.95 | 672.95 | 672.95 | 0.0K |
10:12 | 671.49 | 671.49 | 671.49 | 671.49 | 0.0K |
10:13 | 672.22 | 672.22 | 672.22 | 672.22 | 0.0K |
10:14 | 672.71 | 672.71 | 672.71 | 672.71 | 0.0K |
10:15 | 671.98 | 671.98 | 671.98 | 671.98 | 0.0K |
10:16 | 671.49 | 671.49 | 671.49 | 671.49 | 0.0K |
10:17 | 672.22 | 672.22 | 672.22 | 672.22 | 0.0K |
10:20 | 673.43 | 673.43 | 673.43 | 673.43 | 0.0K |
10:21 | 673.68 | 673.68 | 673.68 | 673.68 | 0.0K |
10:22 | 673.92 | 673.92 | 673.92 | 673.92 | 0.0K |
10:23 | 674.65 | 674.65 | 674.65 | 674.65 | 0.0K |
10:24 | 674.06 | 674.06 | 674.06 | 674.06 | 0.0K |
10:25 | 674.79 | 674.79 | 674.79 | 674.79 | 0.0K |
10:26 | 675.51 | 675.51 | 675.51 | 675.51 | 0.0K |
10:27 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
10:28 | 676.24 | 676.24 | 676.24 | 676.24 | 0.0K |
10:29 | 675.03 | 675.03 | 675.03 | 675.03 | 0.0K |
10:30 | 673.57 | 673.57 | 673.57 | 673.57 | 0.0K |
10:31 | 674.54 | 674.54 | 674.54 | 674.54 | 0.0K |
10:32 | 674.06 | 674.06 | 674.06 | 674.06 | 0.0K |
10:33 | 673.81 | 673.81 | 673.81 | 673.81 | 0.0K |
10:34 | 674.54 | 674.54 | 674.54 | 674.54 | 0.0K |
10:35 | 674.30 | 674.30 | 674.30 | 674.30 | 0.0K |
10:36 | 674.06 | 674.06 | 674.06 | 674.06 | 0.0K |
10:37 | 674.54 | 674.54 | 674.54 | 674.54 | 0.0K |
10:38 | 675.03 | 675.03 | 675.03 | 675.03 | 0.0K |
10:39 | 674.79 | 674.79 | 674.79 | 674.79 | 0.0K |
10:40 | 675.27 | 675.27 | 675.27 | 675.27 | 0.0K |
10:41 | 674.54 | 674.54 | 674.54 | 674.54 | 0.0K |
10:42 | 675.03 | 675.03 | 675.03 | 675.03 | 0.0K |
10:44 | 674.79 | 674.79 | 674.79 | 674.79 | 0.0K |
10:45 | 675.03 | 675.03 | 675.03 | 675.03 | 0.0K |
10:46 | 675.29 | 675.29 | 675.29 | 675.29 | 0.0K |
10:47 | 674.81 | 674.81 | 674.81 | 674.81 | 0.0K |
10:48 | 674.83 | 674.83 | 674.83 | 674.83 | 0.0K |
10:49 | 673.61 | 673.61 | 673.61 | 673.61 | 0.0K |
10:50 | 673.86 | 673.86 | 673.86 | 673.86 | 0.0K |
10:52 | 673.90 | 673.90 | 673.90 | 673.90 | 0.0K |
10:53 | 674.10 | 674.10 | 674.10 | 674.10 | 0.0K |
10:55 | 673.61 | 673.61 | 673.61 | 673.61 | 0.0K |
10:56 | 674.34 | 674.34 | 674.34 | 674.34 | 0.0K |
10:58 | 674.58 | 674.58 | 674.58 | 674.58 | 0.0K |
11:00 | 674.83 | 674.83 | 674.83 | 674.83 | 0.0K |
11:01 | 674.34 | 674.34 | 674.34 | 674.34 | 0.0K |
11:02 | 674.40 | 674.40 | 674.40 | 674.40 | 0.0K |
11:04 | 674.16 | 674.16 | 674.16 | 674.16 | 0.0K |
11:08 | 673.92 | 673.92 | 673.92 | 673.92 | 0.0K |
11:09 | 673.68 | 673.68 | 673.68 | 673.68 | 0.0K |
11:10 | 673.92 | 673.92 | 673.92 | 673.92 | 0.0K |
11:13 | 674.40 | 674.40 | 674.40 | 674.40 | 0.0K |
11:14 | 674.16 | 674.16 | 674.16 | 674.16 | 0.0K |
11:15 | 674.65 | 674.65 | 674.65 | 674.65 | 0.0K |
11:18 | 674.89 | 674.89 | 674.89 | 674.89 | 0.0K |
11:19 | 675.13 | 675.13 | 675.13 | 675.13 | 0.0K |
11:20 | 675.38 | 675.38 | 675.38 | 675.38 | 0.0K |
11:22 | 676.10 | 676.10 | 676.10 | 676.10 | 0.0K |
11:27 | 676.35 | 676.35 | 676.35 | 676.35 | 0.0K |
11:28 | 677.07 | 677.07 | 677.07 | 677.07 | 0.0K |
11:30 | 677.32 | 677.32 | 677.32 | 677.32 | 0.0K |
11:31 | 677.56 | 677.56 | 677.56 | 677.56 | 0.0K |
11:32 | 677.07 | 677.07 | 677.07 | 677.07 | 0.0K |
11:33 | 677.32 | 677.32 | 677.32 | 677.32 | 0.0K |
11:35 | 678.04 | 678.04 | 678.04 | 678.04 | 0.0K |
11:36 | 678.29 | 678.29 | 678.29 | 678.29 | 0.0K |
11:37 | 678.04 | 678.04 | 678.04 | 678.04 | 0.0K |
11:38 | 677.56 | 677.56 | 677.56 | 677.56 | 0.0K |
11:40 | 677.80 | 677.80 | 677.80 | 677.80 | 0.0K |
11:43 | 678.04 | 678.04 | 678.04 | 678.04 | 0.0K |
11:44 | 677.56 | 677.56 | 677.56 | 677.56 | 0.0K |
11:45 | 677.80 | 677.80 | 677.80 | 677.80 | 0.0K |
11:46 | 677.32 | 677.32 | 677.32 | 677.32 | 0.0K |
11:47 | 677.23 | 677.23 | 677.23 | 677.23 | 0.0K |
11:49 | 676.75 | 676.75 | 676.75 | 676.75 | 0.0K |
11:50 | 676.26 | 676.26 | 676.26 | 676.26 | 0.0K |
11:52 | 675.78 | 675.78 | 675.78 | 675.78 | 0.0K |
11:53 | 676.02 | 676.02 | 676.02 | 676.02 | 0.0K |
11:54 | 676.04 | 676.04 | 676.04 | 676.04 | 0.0K |
11:57 | 676.53 | 676.53 | 676.53 | 676.53 | 0.0K |
11:58 | 676.28 | 676.28 | 676.28 | 676.28 | 0.0K |
11:59 | 675.62 | 675.62 | 675.62 | 675.62 | 0.0K |
12:01 | 675.38 | 675.38 | 675.38 | 675.38 | 0.0K |
12:02 | 676.10 | 676.10 | 676.10 | 676.10 | 0.0K |
12:03 | 676.35 | 676.35 | 676.35 | 676.35 | 0.0K |
12:05 | 677.07 | 677.07 | 677.07 | 677.07 | 0.0K |
12:06 | 677.32 | 677.32 | 677.32 | 677.32 | 0.0K |
12:08 | 677.80 | 677.80 | 677.80 | 677.80 | 0.0K |
12:09 | 677.32 | 677.32 | 677.32 | 677.32 | 0.0K |
12:10 | 678.29 | 678.29 | 678.29 | 678.29 | 0.0K |
12:11 | 677.56 | 677.56 | 677.56 | 677.56 | 0.0K |
12:12 | 677.80 | 677.80 | 677.80 | 677.80 | 0.0K |
12:13 | 677.56 | 677.56 | 677.56 | 677.56 | 0.0K |
12:14 | 678.04 | 678.04 | 678.04 | 678.04 | 0.0K |
12:16 | 678.00 | 678.00 | 678.00 | 678.00 | 0.0K |
12:17 | 677.82 | 677.82 | 677.82 | 677.82 | 0.0K |
12:18 | 677.58 | 677.58 | 677.58 | 677.58 | 0.0K |
12:19 | 676.85 | 676.85 | 676.85 | 676.85 | 0.0K |
12:21 | 677.34 | 677.34 | 677.34 | 677.34 | 0.0K |
12:24 | 677.58 | 677.58 | 677.58 | 677.58 | 0.0K |
12:25 | 677.09 | 677.09 | 677.09 | 677.09 | 0.0K |
12:26 | 676.10 | 676.10 | 676.10 | 676.10 | 0.0K |
12:27 | 675.62 | 675.62 | 675.62 | 675.62 | 0.0K |
12:28 | 675.13 | 675.13 | 675.13 | 675.13 | 0.0K |
12:29 | 675.38 | 675.38 | 675.38 | 675.38 | 0.0K |
12:32 | 676.10 | 676.10 | 676.10 | 676.10 | 0.0K |
12:33 | 676.59 | 676.59 | 676.59 | 676.59 | 0.0K |
12:34 | 677.03 | 677.03 | 677.03 | 677.03 | 0.0K |
12:35 | 677.27 | 677.27 | 677.27 | 677.27 | 0.0K |
12:36 | 677.52 | 677.52 | 677.52 | 677.52 | 0.0K |
12:38 | 678.24 | 678.24 | 678.24 | 678.24 | 0.0K |
12:39 | 678.02 | 678.02 | 678.02 | 678.02 | 0.0K |
12:40 | 678.27 | 678.27 | 678.27 | 678.27 | 0.0K |
12:42 | 677.78 | 677.78 | 677.78 | 677.78 | 0.0K |
12:44 | 677.54 | 677.54 | 677.54 | 677.54 | 0.0K |
12:48 | 677.78 | 677.78 | 677.78 | 677.78 | 0.0K |
12:50 | 677.74 | 677.74 | 677.74 | 677.74 | 0.0K |
12:52 | 677.78 | 677.78 | 677.78 | 677.78 | 0.0K |
12:53 | 678.27 | 678.27 | 678.27 | 678.27 | 0.0K |
12:55 | 678.51 | 678.51 | 678.51 | 678.51 | 0.0K |
12:57 | 678.27 | 678.27 | 678.27 | 678.27 | 0.0K |
12:58 | 678.22 | 678.22 | 678.22 | 678.22 | 0.0K |
12:59 | 678.47 | 678.47 | 678.47 | 678.47 | 0.0K |
13:01 | 678.22 | 678.22 | 678.22 | 678.22 | 0.0K |
13:05 | 678.95 | 678.95 | 678.95 | 678.95 | 0.0K |
13:08 | 679.19 | 679.19 | 679.19 | 679.19 | 0.0K |
13:15 | 679.68 | 679.68 | 679.68 | 679.68 | 0.0K |
13:18 | 679.92 | 679.92 | 679.92 | 679.92 | 0.0K |
13:19 | 679.44 | 679.44 | 679.44 | 679.44 | 0.0K |
13:22 | 678.71 | 678.71 | 678.71 | 678.71 | 0.0K |
13:24 | 678.47 | 678.47 | 678.47 | 678.47 | 0.0K |
13:25 | 678.71 | 678.71 | 678.71 | 678.71 | 0.0K |
13:26 | 678.95 | 678.95 | 678.95 | 678.95 | 0.0K |
13:31 | 678.47 | 678.47 | 678.47 | 678.47 | 0.0K |
13:32 | 679.19 | 679.19 | 679.19 | 679.19 | 0.0K |
13:33 | 679.01 | 679.01 | 679.01 | 679.01 | 0.0K |
13:38 | 678.77 | 678.77 | 678.77 | 678.77 | 0.0K |
13:39 | 678.04 | 678.04 | 678.04 | 678.04 | 0.0K |
13:41 | 678.53 | 678.53 | 678.53 | 678.53 | 0.0K |
13:42 | 678.77 | 678.77 | 678.77 | 678.77 | 0.0K |
13:43 | 679.01 | 679.01 | 679.01 | 679.01 | 0.0K |
13:45 | 679.26 | 679.26 | 679.26 | 679.26 | 0.0K |
13:46 | 679.98 | 679.98 | 679.98 | 679.98 | 0.0K |
13:47 | 679.74 | 679.74 | 679.74 | 679.74 | 0.0K |
13:48 | 680.47 | 680.47 | 680.47 | 680.47 | 0.0K |
13:49 | 679.98 | 679.98 | 679.98 | 679.98 | 0.0K |
13:50 | 680.47 | 680.47 | 680.47 | 680.47 | 0.0K |
13:52 | 680.23 | 680.23 | 680.23 | 680.23 | 0.0K |
13:55 | 679.74 | 679.74 | 679.74 | 679.74 | 0.0K |
13:58 | 679.26 | 679.26 | 679.26 | 679.26 | 0.0K |
13:59 | 679.01 | 679.01 | 679.01 | 679.01 | 0.0K |
14:01 | 678.77 | 678.77 | 678.77 | 678.77 | 0.0K |
14:08 | 678.29 | 678.29 | 678.29 | 678.29 | 0.0K |
14:10 | 678.04 | 678.04 | 678.04 | 678.04 | 0.0K |
14:11 | 678.29 | 678.29 | 678.29 | 678.29 | 0.0K |
14:14 | 678.53 | 678.53 | 678.53 | 678.53 | 0.0K |
14:15 | 679.01 | 679.01 | 679.01 | 679.01 | 0.0K |
14:18 | 678.29 | 678.29 | 678.29 | 678.29 | 0.0K |
14:19 | 678.53 | 678.53 | 678.53 | 678.53 | 0.0K |
14:22 | 679.26 | 679.26 | 679.26 | 679.26 | 0.0K |
14:24 | 679.50 | 679.50 | 679.50 | 679.50 | 0.0K |
14:25 | 679.74 | 679.74 | 679.74 | 679.74 | 0.0K |
14:26 | 679.81 | 679.81 | 679.81 | 679.81 | 0.0K |
14:30 | 679.85 | 679.85 | 679.85 | 679.85 | 0.0K |
14:32 | 679.60 | 679.60 | 679.60 | 679.60 | 0.0K |
14:33 | 679.36 | 679.36 | 679.36 | 679.36 | 0.0K |
14:34 | 679.12 | 679.12 | 679.12 | 679.12 | 0.0K |
14:36 | 678.39 | 678.39 | 678.39 | 678.39 | 0.0K |
14:41 | 678.15 | 678.15 | 678.15 | 678.15 | 0.0K |
14:43 | 678.63 | 678.63 | 678.63 | 678.63 | 0.0K |
14:46 | 679.36 | 679.36 | 679.36 | 679.36 | 0.0K |
14:47 | 679.60 | 679.60 | 679.60 | 679.60 | 0.0K |
14:48 | 679.85 | 679.85 | 679.85 | 679.85 | 0.0K |
14:49 | 680.09 | 680.09 | 680.09 | 680.09 | 0.0K |
14:52 | 680.33 | 680.33 | 680.33 | 680.33 | 0.0K |
14:56 | 680.49 | 680.49 | 680.49 | 680.49 | 0.0K |
14:57 | 680.73 | 680.73 | 680.73 | 680.73 | 0.0K |
14:58 | 680.98 | 680.98 | 680.98 | 680.98 | 0.0K |
14:59 | 681.22 | 681.22 | 681.22 | 681.22 | 0.0K |
15:01 | 681.95 | 681.95 | 681.95 | 681.95 | 0.0K |
15:06 | 682.19 | 682.19 | 682.19 | 682.19 | 0.0K |
15:07 | 681.95 | 681.95 | 681.95 | 681.95 | 0.0K |
15:08 | 682.19 | 682.19 | 682.19 | 682.19 | 0.0K |
15:09 | 681.95 | 681.95 | 681.95 | 681.95 | 0.0K |
15:10 | 682.19 | 682.19 | 682.19 | 682.19 | 0.0K |
15:13 | 681.95 | 681.95 | 681.95 | 681.95 | 0.0K |
15:14 | 682.43 | 682.43 | 682.43 | 682.43 | 0.0K |
15:16 | 682.45 | 682.45 | 682.45 | 682.45 | 0.0K |
15:19 | 682.70 | 682.70 | 682.70 | 682.70 | 0.0K |
15:21 | 682.45 | 682.45 | 682.45 | 682.45 | 0.0K |
15:23 | 682.70 | 682.70 | 682.70 | 682.70 | 0.0K |
15:24 | 682.45 | 682.45 | 682.45 | 682.45 | 0.0K |
15:27 | 682.70 | 682.70 | 682.70 | 682.70 | 0.0K |
15:29 | 682.45 | 682.45 | 682.45 | 682.45 | 0.0K |
15:30 | 682.21 | 682.21 | 682.21 | 682.21 | 0.0K |
15:31 | 682.27 | 682.27 | 682.27 | 682.27 | 0.0K |
15:32 | 681.79 | 681.79 | 681.79 | 681.79 | 0.0K |
15:33 | 682.76 | 682.76 | 682.76 | 682.76 | 0.0K |
15:37 | 682.52 | 682.52 | 682.52 | 682.52 | 0.0K |
15:38 | 682.27 | 682.27 | 682.27 | 682.27 | 0.0K |
15:43 | 681.79 | 681.79 | 681.79 | 681.79 | 0.0K |
15:44 | 681.55 | 681.55 | 681.55 | 681.55 | 0.0K |
15:45 | 681.77 | 681.77 | 681.77 | 681.77 | 0.0K |
15:46 | 681.28 | 681.28 | 681.28 | 681.28 | 0.0K |
15:48 | 681.52 | 681.52 | 681.52 | 681.52 | 0.0K |
15:49 | 682.01 | 682.01 | 682.01 | 682.01 | 0.0K |
15:50 | 682.74 | 682.74 | 682.74 | 682.74 | 0.0K |
15:53 | 683.22 | 683.22 | 683.22 | 683.22 | 0.0K |
15:54 | 683.47 | 683.47 | 683.47 | 683.47 | 0.0K |
15:55 | 683.22 | 683.22 | 683.22 | 683.22 | 0.0K |
15:57 | 683.47 | 683.47 | 683.47 | 683.47 | 0.0K |
15:59 | 683.22 | 683.22 | 683.22 | 683.22 | 0.0K |
16:04 | 682.74 | 682.74 | 682.74 | 682.74 | 0.0K |
16:05 | 682.01 | 682.01 | 682.01 | 682.01 | 0.0K |
16:06 | 681.77 | 681.77 | 681.77 | 681.77 | 0.0K |
16:07 | 681.28 | 681.28 | 681.28 | 681.28 | 0.0K |
16:09 | 680.80 | 680.80 | 680.80 | 680.80 | 0.0K |
16:11 | 681.04 | 681.04 | 681.04 | 681.04 | 0.0K |
16:13 | 680.80 | 680.80 | 680.80 | 680.80 | 0.0K |
16:15 | 681.06 | 681.06 | 681.06 | 681.06 | 0.0K |
16:22 | 681.02 | 681.02 | 681.02 | 681.02 | 0.0K |
16:24 | 680.05 | 680.05 | 680.05 | 680.05 | 0.0K |
16:25 | 679.56 | 679.56 | 679.56 | 679.56 | 0.0K |
16:26 | 679.32 | 679.32 | 679.32 | 679.32 | 0.0K |
16:29 | 679.08 | 679.08 | 679.08 | 679.08 | 0.0K |
16:30 | 679.10 | 679.10 | 679.10 | 679.10 | 0.0K |
16:31 | 678.61 | 678.61 | 678.61 | 678.61 | 0.0K |
16:36 | 678.86 | 678.86 | 678.86 | 678.86 | 0.0K |
16:37 | 678.37 | 678.37 | 678.37 | 678.37 | 0.0K |
16:38 | 677.89 | 677.89 | 677.89 | 677.89 | 0.0K |
16:39 | 678.13 | 678.13 | 678.13 | 678.13 | 0.0K |
16:40 | 678.04 | 678.04 | 678.04 | 678.04 | 0.0K |
16:41 | 677.56 | 677.56 | 677.56 | 677.56 | 0.0K |
16:43 | 677.32 | 677.32 | 677.32 | 677.32 | 0.0K |
16:45 | 677.56 | 677.56 | 677.56 | 677.56 | 0.0K |
16:46 | 677.32 | 677.32 | 677.32 | 677.32 | 0.0K |
16:47 | 677.07 | 677.07 | 677.07 | 677.07 | 0.0K |
16:49 | 676.83 | 676.83 | 676.83 | 676.83 | 0.0K |
16:51 | 677.07 | 677.07 | 677.07 | 677.07 | 0.0K |
16:52 | 677.32 | 677.32 | 677.32 | 677.32 | 0.0K |
16:54 | 677.80 | 677.80 | 677.80 | 677.80 | 0.0K |
16:55 | 677.86 | 677.86 | 677.86 | 677.86 | 0.0K |
16:56 | 678.35 | 678.35 | 678.35 | 678.35 | 0.0K |
16:57 | 677.62 | 677.62 | 677.62 | 677.62 | 0.0K |
17:00 | 677.38 | 677.38 | 677.38 | 677.38 | 0.0K |
17:02 | 677.62 | 677.62 | 677.62 | 677.62 | 0.0K |
17:05 | 678.11 | 678.11 | 678.11 | 678.11 | 0.0K |
17:06 | 679.08 | 679.08 | 679.08 | 679.08 | 0.0K |
17:07 | 679.32 | 679.32 | 679.32 | 679.32 | 0.0K |
17:10 | 678.83 | 678.83 | 678.83 | 678.83 | 0.0K |
17:11 | 678.79 | 678.79 | 678.79 | 678.79 | 0.0K |
17:12 | 678.55 | 678.55 | 678.55 | 678.55 | 0.0K |
17:13 | 678.06 | 678.06 | 678.06 | 678.06 | 0.0K |
17:15 | 677.82 | 677.82 | 677.82 | 677.82 | 0.0K |
17:18 | 677.09 | 677.09 | 677.09 | 677.09 | 0.0K |
17:19 | 676.61 | 676.61 | 676.61 | 676.61 | 0.0K |
17:21 | 676.12 | 676.12 | 676.12 | 676.12 | 0.0K |
17:22 | 676.37 | 676.37 | 676.37 | 676.37 | 0.0K |
17:23 | 677.34 | 677.34 | 677.34 | 677.34 | 0.0K |
17:24 | 677.58 | 677.58 | 677.58 | 677.58 | 0.0K |
17:25 | 678.31 | 678.31 | 678.31 | 678.31 | 0.0K |
17:26 | 677.34 | 677.34 | 677.34 | 677.34 | 0.0K |
17:27 | 677.09 | 677.09 | 677.09 | 677.09 | 0.0K |
17:28 | 677.34 | 677.34 | 677.34 | 677.34 | 0.0K |
17:30 | 677.58 | 677.58 | 677.58 | 677.58 | 0.0K |
17:32 | 677.82 | 677.82 | 677.82 | 677.82 | 0.0K |
17:33 | 678.06 | 678.06 | 678.06 | 678.06 | 0.0K |
17:34 | 678.55 | 678.55 | 678.55 | 678.55 | 0.0K |
17:38 | 678.79 | 678.79 | 678.79 | 678.79 | 0.0K |
17:41 | 678.55 | 678.55 | 678.55 | 678.55 | 0.0K |
17:42 | 678.79 | 678.79 | 678.79 | 678.79 | 0.0K |
17:43 | 679.04 | 679.04 | 679.04 | 679.04 | 0.0K |
17:44 | 679.76 | 679.76 | 679.76 | 679.76 | 0.0K |
17:49 | 680.49 | 680.49 | 680.49 | 680.49 | 0.0K |
17:52 | 680.98 | 680.98 | 680.98 | 680.98 | 0.0K |
17:53 | 680.73 | 680.73 | 680.73 | 680.73 | 0.0K |
17:57 | 680.49 | 680.49 | 680.49 | 680.49 | 0.0K |
17:58 | 679.52 | 679.52 | 679.52 | 679.52 | 0.0K |
17:59 | 679.76 | 679.76 | 679.76 | 679.76 | 0.0K |
18:01 | 679.52 | 679.52 | 679.52 | 679.52 | 0.0K |
18:02 | 679.28 | 679.28 | 679.28 | 679.28 | 0.0K |
18:03 | 679.52 | 679.52 | 679.52 | 679.52 | 0.0K |
18:07 | 679.28 | 679.28 | 679.28 | 679.28 | 0.0K |
18:08 | 679.52 | 679.52 | 679.52 | 679.52 | 0.0K |
18:10 | 679.76 | 679.76 | 679.76 | 679.76 | 0.0K |
18:11 | 680.01 | 680.01 | 680.01 | 680.01 | 0.0K |
18:12 | 679.76 | 679.76 | 679.76 | 679.76 | 0.0K |
18:13 | 680.49 | 680.49 | 680.49 | 680.49 | 0.0K |
18:15 | 680.73 | 680.73 | 680.73 | 680.73 | 0.0K |
18:16 | 680.98 | 680.98 | 680.98 | 680.98 | 0.0K |
18:19 | 681.95 | 681.95 | 681.95 | 681.95 | 0.0K |
18:22 | 681.46 | 681.46 | 681.46 | 681.46 | 0.0K |
18:23 | 681.95 | 681.95 | 681.95 | 681.95 | 0.0K |
18:24 | 681.46 | 681.46 | 681.46 | 681.46 | 0.0K |
18:25 | 680.91 | 680.91 | 680.91 | 680.91 | 0.0K |