Helsinki Utilities

HX65PI
🏛️ finland →
806.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 665.16 665.16 665.16 665.16 0.0K
10:01 664.91 664.91 664.91 664.91 0.0K
10:02 665.16 665.16 665.16 665.16 0.0K
10:03 667.10 667.10 667.10 667.10 0.0K
10:04 667.82 667.82 667.82 667.82 0.0K
10:05 667.58 667.58 667.58 667.58 0.0K
10:06 666.61 666.61 666.61 666.61 0.0K
10:08 666.85 666.85 666.85 666.85 0.0K
10:09 666.00 666.00 666.00 666.00 0.0K
10:10 664.79 664.79 664.79 664.79 0.0K
10:11 666.00 666.00 666.00 666.00 0.0K
10:12 665.51 665.51 665.51 665.51 0.0K
10:13 666.46 666.46 666.46 666.46 0.0K
10:14 665.74 665.74 665.74 665.74 0.0K
10:15 665.96 665.96 665.96 665.96 0.0K
10:16 665.29 665.29 665.29 665.29 0.0K
10:17 664.50 664.50 664.50 664.50 0.0K
10:18 664.75 664.75 664.75 664.75 0.0K
10:19 665.23 665.23 665.23 665.23 0.0K
10:20 664.99 664.99 664.99 664.99 0.0K
10:21 665.47 665.47 665.47 665.47 0.0K
10:22 665.72 665.72 665.72 665.72 0.0K
10:23 665.47 665.47 665.47 665.47 0.0K
10:25 665.21 665.21 665.21 665.21 0.0K
10:26 665.94 665.94 665.94 665.94 0.0K
10:28 665.94 665.94 665.94 665.94 0.0K
10:29 665.69 665.69 665.69 665.69 0.0K
10:30 666.42 666.42 666.42 666.42 0.0K
10:31 666.66 666.66 666.66 666.66 0.0K
10:32 666.42 666.42 666.42 666.42 0.0K
10:33 666.66 666.66 666.66 666.66 0.0K
10:34 666.91 666.91 666.91 666.91 0.0K
10:35 666.66 666.66 666.66 666.66 0.0K
10:36 666.18 666.18 666.18 666.18 0.0K
10:38 666.20 666.20 666.20 666.20 0.0K
10:39 665.96 665.96 665.96 665.96 0.0K
10:40 666.69 666.69 666.69 666.69 0.0K
10:41 665.96 665.96 665.96 665.96 0.0K
10:42 665.23 665.23 665.23 665.23 0.0K
10:43 664.99 664.99 664.99 664.99 0.0K
10:44 665.05 665.05 665.05 665.05 0.0K
10:46 664.81 664.81 664.81 664.81 0.0K
10:49 665.29 665.29 665.29 665.29 0.0K
10:50 665.05 665.05 665.05 665.05 0.0K
10:51 665.78 665.78 665.78 665.78 0.0K
10:52 665.29 665.29 665.29 665.29 0.0K
10:54 665.05 665.05 665.05 665.05 0.0K
10:55 664.81 664.81 664.81 664.81 0.0K
10:56 665.05 665.05 665.05 665.05 0.0K
10:58 665.78 665.78 665.78 665.78 0.0K
11:00 665.54 665.54 665.54 665.54 0.0K
11:04 665.51 665.51 665.51 665.51 0.0K
11:06 664.79 664.79 664.79 664.79 0.0K
11:07 665.51 665.51 665.51 665.51 0.0K
11:10 665.27 665.27 665.27 665.27 0.0K
11:11 664.79 664.79 664.79 664.79 0.0K
11:12 665.03 665.03 665.03 665.03 0.0K
11:13 665.27 665.27 665.27 665.27 0.0K
11:14 664.79 664.79 664.79 664.79 0.0K
11:18 665.03 665.03 665.03 665.03 0.0K
11:19 665.51 665.51 665.51 665.51 0.0K
11:20 664.79 664.79 664.79 664.79 0.0K
11:22 664.54 664.54 664.54 664.54 0.0K
11:24 664.99 664.99 664.99 664.99 0.0K
11:25 665.27 665.27 665.27 665.27 0.0K
11:27 665.74 665.74 665.74 665.74 0.0K
11:29 665.49 665.49 665.49 665.49 0.0K
11:30 665.74 665.74 665.74 665.74 0.0K
11:31 665.98 665.98 665.98 665.98 0.0K
11:33 666.22 666.22 666.22 666.22 0.0K
11:35 666.53 666.53 666.53 666.53 0.0K
11:37 666.49 666.49 666.49 666.49 0.0K
11:40 666.24 666.24 666.24 666.24 0.0K
11:41 666.49 666.49 666.49 666.49 0.0K
11:43 666.73 666.73 666.73 666.73 0.0K
11:44 666.49 666.49 666.49 666.49 0.0K
11:45 666.24 666.24 666.24 666.24 0.0K
11:49 666.00 666.00 666.00 666.00 0.0K
11:50 666.49 666.49 666.49 666.49 0.0K
11:51 667.21 667.21 667.21 667.21 0.0K
11:52 666.97 666.97 666.97 666.97 0.0K
11:57 666.73 666.73 666.73 666.73 0.0K
11:59 666.97 666.97 666.97 666.97 0.0K
12:00 666.00 666.00 666.00 666.00 0.0K
12:01 664.06 664.06 664.06 664.06 0.0K
12:02 664.10 664.10 664.10 664.10 0.0K
12:03 664.83 664.83 664.83 664.83 0.0K
12:04 664.34 664.34 664.34 664.34 0.0K
12:06 665.07 665.07 665.07 665.07 0.0K
12:07 665.09 665.09 665.09 665.09 0.0K
12:08 664.36 664.36 664.36 664.36 0.0K
12:09 664.12 664.12 664.12 664.12 0.0K
12:11 664.61 664.61 664.61 664.61 0.0K
12:13 664.36 664.36 664.36 664.36 0.0K
12:14 663.39 663.39 663.39 663.39 0.0K
12:15 663.64 663.64 663.64 663.64 0.0K
12:16 663.88 663.88 663.88 663.88 0.0K
12:17 664.36 664.36 664.36 664.36 0.0K
12:18 663.64 663.64 663.64 663.64 0.0K
12:20 664.14 664.14 664.14 664.14 0.0K
12:21 663.90 663.90 663.90 663.90 0.0K
12:24 663.17 663.17 663.17 663.17 0.0K
12:26 662.93 662.93 662.93 662.93 0.0K
12:27 662.69 662.69 662.69 662.69 0.0K
12:28 664.30 664.30 664.30 664.30 0.0K
12:29 664.54 664.54 664.54 664.54 0.0K
12:31 665.03 665.03 665.03 665.03 0.0K
12:32 665.07 665.07 665.07 665.07 0.0K
12:33 664.83 664.83 664.83 664.83 0.0K
12:35 665.31 665.31 665.31 665.31 0.0K
12:36 664.83 664.83 664.83 664.83 0.0K
12:37 664.34 664.34 664.34 664.34 0.0K
12:38 664.10 664.10 664.10 664.10 0.0K
12:40 663.86 663.86 663.86 663.86 0.0K
12:43 664.34 664.34 664.34 664.34 0.0K
12:47 664.10 664.10 664.10 664.10 0.0K
12:48 663.86 663.86 663.86 663.86 0.0K
12:50 664.10 664.10 664.10 664.10 0.0K
12:56 664.34 664.34 664.34 664.34 0.0K
13:01 664.59 664.59 664.59 664.59 0.0K
13:03 664.34 664.34 664.34 664.34 0.0K
13:04 664.83 664.83 664.83 664.83 0.0K
13:05 664.10 664.10 664.10 664.10 0.0K
13:06 664.34 664.34 664.34 664.34 0.0K
13:07 664.26 664.26 664.26 664.26 0.0K
13:10 664.75 664.75 664.75 664.75 0.0K
13:11 664.50 664.50 664.50 664.50 0.0K
13:12 664.26 664.26 664.26 664.26 0.0K
13:13 664.75 664.75 664.75 664.75 0.0K
13:14 664.99 664.99 664.99 664.99 0.0K
13:15 665.01 665.01 665.01 665.01 0.0K
13:17 665.49 665.49 665.49 665.49 0.0K
13:18 665.74 665.74 665.74 665.74 0.0K
13:19 665.72 665.72 665.72 665.72 0.0K
13:20 665.47 665.47 665.47 665.47 0.0K
13:23 665.72 665.72 665.72 665.72 0.0K
13:26 665.47 665.47 665.47 665.47 0.0K
13:29 665.72 665.72 665.72 665.72 0.0K
13:33 665.47 665.47 665.47 665.47 0.0K
13:37 665.23 665.23 665.23 665.23 0.0K
13:38 665.72 665.72 665.72 665.72 0.0K
13:41 665.23 665.23 665.23 665.23 0.0K
13:44 665.96 665.96 665.96 665.96 0.0K
13:45 666.20 666.20 666.20 666.20 0.0K
13:47 665.72 665.72 665.72 665.72 0.0K
13:51 665.47 665.47 665.47 665.47 0.0K
13:52 665.72 665.72 665.72 665.72 0.0K
13:53 665.96 665.96 665.96 665.96 0.0K
13:54 666.20 666.20 666.20 666.20 0.0K
13:55 665.47 665.47 665.47 665.47 0.0K
13:56 665.96 665.96 665.96 665.96 0.0K
13:58 665.47 665.47 665.47 665.47 0.0K
14:00 665.72 665.72 665.72 665.72 0.0K
14:01 664.54 664.54 664.54 664.54 0.0K
14:02 665.27 665.27 665.27 665.27 0.0K
14:03 665.51 665.51 665.51 665.51 0.0K
14:05 665.76 665.76 665.76 665.76 0.0K
14:07 665.27 665.27 665.27 665.27 0.0K
14:08 665.25 665.25 665.25 665.25 0.0K
14:09 664.77 664.77 664.77 664.77 0.0K
14:13 665.01 665.01 665.01 665.01 0.0K
14:16 665.49 665.49 665.49 665.49 0.0K
14:19 665.98 665.98 665.98 665.98 0.0K
14:20 665.92 665.92 665.92 665.92 0.0K
14:23 665.94 665.94 665.94 665.94 0.0K
14:25 665.69 665.69 665.69 665.69 0.0K
14:26 665.94 665.94 665.94 665.94 0.0K
14:27 665.69 665.69 665.69 665.69 0.0K
14:28 665.45 665.45 665.45 665.45 0.0K
14:29 665.94 665.94 665.94 665.94 0.0K
14:32 666.18 666.18 666.18 666.18 0.0K
14:34 665.87 665.87 665.87 665.87 0.0K
14:36 666.14 666.14 666.14 666.14 0.0K
14:38 665.90 665.90 665.90 665.90 0.0K
14:40 665.65 665.65 665.65 665.65 0.0K
14:43 665.90 665.90 665.90 665.90 0.0K
14:46 666.14 666.14 666.14 666.14 0.0K
14:49 665.90 665.90 665.90 665.90 0.0K
14:50 666.62 666.62 666.62 666.62 0.0K
14:51 666.38 666.38 666.38 666.38 0.0K
14:52 666.62 666.62 666.62 666.62 0.0K
14:56 666.87 666.87 666.87 666.87 0.0K
14:59 666.62 666.62 666.62 666.62 0.0K
15:00 666.36 666.36 666.36 666.36 0.0K
15:01 666.12 666.12 666.12 666.12 0.0K
15:02 666.36 666.36 666.36 666.36 0.0K
15:03 665.63 665.63 665.63 665.63 0.0K
15:04 665.41 665.41 665.41 665.41 0.0K
15:05 665.90 665.90 665.90 665.90 0.0K
15:07 666.38 666.38 666.38 666.38 0.0K
15:08 666.62 666.62 666.62 666.62 0.0K
15:10 666.14 666.14 666.14 666.14 0.0K
15:16 666.40 666.40 666.40 666.40 0.0K
15:21 665.92 665.92 665.92 665.92 0.0K
15:24 666.16 666.16 666.16 666.16 0.0K
15:26 666.40 666.40 666.40 666.40 0.0K
15:27 666.64 666.64 666.64 666.64 0.0K
15:28 666.89 666.89 666.89 666.89 0.0K
15:30 667.13 667.13 667.13 667.13 0.0K
15:31 667.64 667.64 667.64 667.64 0.0K
15:32 668.36 668.36 668.36 668.36 0.0K
15:33 667.88 667.88 667.88 667.88 0.0K
15:34 668.12 668.12 668.12 668.12 0.0K
15:36 668.06 668.06 668.06 668.06 0.0K
15:37 667.82 667.82 667.82 667.82 0.0K
15:38 667.68 667.68 667.68 667.68 0.0K
15:39 667.64 667.64 667.64 667.64 0.0K
15:40 667.39 667.39 667.39 667.39 0.0K
15:41 667.17 667.17 667.17 667.17 0.0K
15:44 666.20 666.20 666.20 666.20 0.0K
15:45 665.96 665.96 665.96 665.96 0.0K
15:47 665.94 665.94 665.94 665.94 0.0K
15:50 666.18 666.18 666.18 666.18 0.0K
15:52 666.91 666.91 666.91 666.91 0.0K
15:53 666.66 666.66 666.66 666.66 0.0K
15:56 666.91 666.91 666.91 666.91 0.0K
15:57 666.46 666.46 666.46 666.46 0.0K
16:00 666.20 666.20 666.20 666.20 0.0K
16:01 665.72 665.72 665.72 665.72 0.0K
16:05 665.74 665.74 665.74 665.74 0.0K
16:07 665.49 665.49 665.49 665.49 0.0K
16:11 664.75 664.75 664.75 664.75 0.0K
16:12 664.50 664.50 664.50 664.50 0.0K
16:13 664.26 664.26 664.26 664.26 0.0K
16:16 663.53 663.53 663.53 663.53 0.0K
16:17 663.29 663.29 663.29 663.29 0.0K
16:20 663.80 663.80 663.80 663.80 0.0K
16:22 663.55 663.55 663.55 663.55 0.0K
16:24 663.53 663.53 663.53 663.53 0.0K
16:26 663.77 663.77 663.77 663.77 0.0K
16:29 663.51 663.51 663.51 663.51 0.0K
16:30 663.75 663.75 663.75 663.75 0.0K
16:31 664.24 664.24 664.24 664.24 0.0K
16:33 664.00 664.00 664.00 664.00 0.0K
16:34 664.48 664.48 664.48 664.48 0.0K
16:36 663.75 663.75 663.75 663.75 0.0K
16:37 663.51 663.51 663.51 663.51 0.0K
16:38 663.75 663.75 663.75 663.75 0.0K
16:39 663.45 663.45 663.45 663.45 0.0K
16:42 663.93 663.93 663.93 663.93 0.0K
16:44 663.45 663.45 663.45 663.45 0.0K
16:46 662.72 662.72 662.72 662.72 0.0K
16:47 662.96 662.96 662.96 662.96 0.0K
16:52 662.24 662.24 662.24 662.24 0.0K
16:53 662.46 662.46 662.46 662.46 0.0K
16:54 662.19 662.19 662.19 662.19 0.0K
16:55 661.95 661.95 661.95 661.95 0.0K
16:56 662.68 662.68 662.68 662.68 0.0K
16:58 662.92 662.92 662.92 662.92 0.0K
16:59 662.96 662.96 662.96 662.96 0.0K
17:02 663.21 663.21 663.21 663.21 0.0K
17:04 662.72 662.72 662.72 662.72 0.0K
17:05 662.96 662.96 662.96 662.96 0.0K
17:09 663.21 663.21 663.21 663.21 0.0K
17:10 663.45 663.45 663.45 663.45 0.0K
17:13 662.96 662.96 662.96 662.96 0.0K
17:18 663.69 663.69 663.69 663.69 0.0K
17:20 663.45 663.45 663.45 663.45 0.0K
17:23 663.21 663.21 663.21 663.21 0.0K
17:24 662.96 662.96 662.96 662.96 0.0K
17:25 663.21 663.21 663.21 663.21 0.0K
17:27 663.18 663.18 663.18 663.18 0.0K
17:29 662.94 662.94 662.94 662.94 0.0K
17:30 663.18 663.18 663.18 663.18 0.0K
17:31 663.43 663.43 663.43 663.43 0.0K
17:32 663.67 663.67 663.67 663.67 0.0K
17:37 663.43 663.43 663.43 663.43 0.0K
17:40 663.18 663.18 663.18 663.18 0.0K
17:42 663.43 663.43 663.43 663.43 0.0K
17:44 663.67 663.67 663.67 663.67 0.0K
17:46 664.42 664.42 664.42 664.42 0.0K
17:48 664.66 664.66 664.66 664.66 0.0K
17:50 665.15 665.15 665.15 665.15 0.0K
17:51 665.39 665.39 665.39 665.39 0.0K
17:53 665.87 665.87 665.87 665.87 0.0K
17:57 666.12 666.12 666.12 666.12 0.0K
17:58 665.15 665.15 665.15 665.15 0.0K
18:00 664.66 664.66 664.66 664.66 0.0K
18:01 664.42 664.42 664.42 664.42 0.0K
18:02 663.93 663.93 663.93 663.93 0.0K
18:03 664.22 664.22 664.22 664.22 0.0K
18:04 664.95 664.95 664.95 664.95 0.0K
18:05 665.43 665.43 665.43 665.43 0.0K
18:07 665.19 665.19 665.19 665.19 0.0K
18:09 666.14 666.14 666.14 666.14 0.0K
18:10 666.16 666.16 666.16 666.16 0.0K
18:11 666.40 666.40 666.40 666.40 0.0K
18:14 666.62 666.62 666.62 666.62 0.0K
18:16 666.38 666.38 666.38 666.38 0.0K
18:17 666.14 666.14 666.14 666.14 0.0K
18:21 665.90 665.90 665.90 665.90 0.0K
18:25 666.14 666.14 666.14 666.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available