Helsinki Utilities

HX65PI
🏛️ finland →
806.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 702.51 702.51 702.51 702.51 0.0K
10:01 703.72 703.72 703.72 703.72 0.0K
10:02 704.45 704.45 704.45 704.45 0.0K
10:03 705.66 705.66 705.66 705.66 0.0K
10:05 707.12 707.12 707.12 707.12 0.0K
10:06 706.88 706.88 706.88 706.88 0.0K
10:07 705.66 705.66 705.66 705.66 0.0K
10:08 707.12 707.12 707.12 707.12 0.0K
10:09 707.36 707.36 707.36 707.36 0.0K
10:10 707.12 707.12 707.12 707.12 0.0K
10:11 706.15 706.15 706.15 706.15 0.0K
10:12 706.11 706.11 706.11 706.11 0.0K
10:13 706.59 706.59 706.59 706.59 0.0K
10:14 707.08 707.08 707.08 707.08 0.0K
10:15 707.56 707.56 707.56 707.56 0.0K
10:17 706.11 706.11 706.11 706.11 0.0K
10:19 706.59 706.59 706.59 706.59 0.0K
10:22 706.39 706.39 706.39 706.39 0.0K
10:23 706.15 706.15 706.15 706.15 0.0K
10:25 706.19 706.19 706.19 706.19 0.0K
10:26 705.46 705.46 705.46 705.46 0.0K
10:28 705.22 705.22 705.22 705.22 0.0K
10:31 704.69 704.69 704.69 704.69 0.0K
10:32 705.42 705.42 705.42 705.42 0.0K
10:33 704.93 704.93 704.93 704.93 0.0K
10:34 706.15 706.15 706.15 706.15 0.0K
10:36 705.90 705.90 705.90 705.90 0.0K
10:40 705.42 705.42 705.42 705.42 0.0K
10:42 705.18 705.18 705.18 705.18 0.0K
10:45 705.66 705.66 705.66 705.66 0.0K
10:46 706.15 706.15 706.15 706.15 0.0K
10:47 706.63 706.63 706.63 706.63 0.0K
10:48 707.60 707.60 707.60 707.60 0.0K
10:49 707.10 707.10 707.10 707.10 0.0K
10:50 707.34 707.34 707.34 707.34 0.0K
10:51 707.10 707.10 707.10 707.10 0.0K
10:52 707.34 707.34 707.34 707.34 0.0K
10:53 707.58 707.58 707.58 707.58 0.0K
10:54 707.60 707.60 707.60 707.60 0.0K
10:56 706.88 706.88 706.88 706.88 0.0K
10:57 707.12 707.12 707.12 707.12 0.0K
10:58 707.36 707.36 707.36 707.36 0.0K
11:00 706.63 706.63 706.63 706.63 0.0K
11:01 706.59 706.59 706.59 706.59 0.0K
11:02 706.35 706.35 706.35 706.35 0.0K
11:04 705.62 705.62 705.62 705.62 0.0K
11:05 705.13 705.13 705.13 705.13 0.0K
11:06 705.16 705.16 705.16 705.16 0.0K
11:08 704.67 704.67 704.67 704.67 0.0K
11:09 704.91 704.91 704.91 704.91 0.0K
11:10 705.13 705.13 705.13 705.13 0.0K
11:12 704.65 704.65 704.65 704.65 0.0K
11:14 705.11 705.11 705.11 705.11 0.0K
11:15 704.85 704.85 704.85 704.85 0.0K
11:16 704.12 704.12 704.12 704.12 0.0K
11:17 704.10 704.10 704.10 704.10 0.0K
11:18 702.89 702.89 702.89 702.89 0.0K
11:19 703.37 703.37 703.37 703.37 0.0K
11:20 703.35 703.35 703.35 703.35 0.0K
11:23 703.11 703.11 703.11 703.11 0.0K
11:24 700.44 700.44 700.44 700.44 0.0K
11:26 699.47 699.47 699.47 699.47 0.0K
11:27 699.49 699.49 699.49 699.49 0.0K
11:28 699.45 699.45 699.45 699.45 0.0K
11:29 700.18 700.18 700.18 700.18 0.0K
11:31 699.21 699.21 699.21 699.21 0.0K
11:32 699.94 699.94 699.94 699.94 0.0K
11:33 699.41 699.41 699.41 699.41 0.0K
11:34 699.89 699.89 699.89 699.89 0.0K
11:35 700.16 700.16 700.16 700.16 0.0K
11:36 699.19 699.19 699.19 699.19 0.0K
11:37 699.67 699.67 699.67 699.67 0.0K
11:38 700.16 700.16 700.16 700.16 0.0K
11:39 700.40 700.40 700.40 700.40 0.0K
11:40 700.88 700.88 700.88 700.88 0.0K
11:43 700.64 700.64 700.64 700.64 0.0K
11:44 699.67 699.67 699.67 699.67 0.0K
11:45 699.19 699.19 699.19 699.19 0.0K
11:47 699.43 699.43 699.43 699.43 0.0K
11:48 699.91 699.91 699.91 699.91 0.0K
11:49 700.16 700.16 700.16 700.16 0.0K
11:50 700.40 700.40 700.40 700.40 0.0K
11:52 701.13 701.13 701.13 701.13 0.0K
11:54 702.34 702.34 702.34 702.34 0.0K
11:55 702.10 702.10 702.10 702.10 0.0K
11:56 701.61 701.61 701.61 701.61 0.0K
11:57 701.83 701.83 701.83 701.83 0.0K
11:58 702.56 702.56 702.56 702.56 0.0K
11:59 702.80 702.80 702.80 702.80 0.0K
12:00 702.85 702.85 702.85 702.85 0.0K
12:02 703.33 703.33 703.33 703.33 0.0K
12:03 703.57 703.57 703.57 703.57 0.0K
12:04 704.06 704.06 704.06 704.06 0.0K
12:05 703.57 703.57 703.57 703.57 0.0K
12:08 703.33 703.33 703.33 703.33 0.0K
12:10 703.57 703.57 703.57 703.57 0.0K
12:11 703.09 703.09 703.09 703.09 0.0K
12:14 702.36 702.36 702.36 702.36 0.0K
12:15 702.12 702.12 702.12 702.12 0.0K
12:16 702.85 702.85 702.85 702.85 0.0K
12:18 702.83 702.83 702.83 702.83 0.0K
12:19 702.58 702.58 702.58 702.58 0.0K
12:23 702.34 702.34 702.34 702.34 0.0K
12:25 702.10 702.10 702.10 702.10 0.0K
12:26 701.86 701.86 701.86 701.86 0.0K
12:27 702.10 702.10 702.10 702.10 0.0K
12:28 702.34 702.34 702.34 702.34 0.0K
12:31 702.32 702.32 702.32 702.32 0.0K
12:32 702.08 702.08 702.08 702.08 0.0K
12:33 701.83 701.83 701.83 701.83 0.0K
12:35 702.32 702.32 702.32 702.32 0.0K
12:36 702.08 702.08 702.08 702.08 0.0K
12:41 702.56 702.56 702.56 702.56 0.0K
12:43 703.05 703.05 703.05 703.05 0.0K
12:45 702.80 702.80 702.80 702.80 0.0K
12:48 702.56 702.56 702.56 702.56 0.0K
12:49 702.32 702.32 702.32 702.32 0.0K
12:51 702.30 702.30 702.30 702.30 0.0K
12:58 702.12 702.12 702.12 702.12 0.0K
13:03 702.36 702.36 702.36 702.36 0.0K
13:04 702.60 702.60 702.60 702.60 0.0K
13:05 702.85 702.85 702.85 702.85 0.0K
13:06 703.09 703.09 703.09 703.09 0.0K
13:08 702.36 702.36 702.36 702.36 0.0K
13:11 702.12 702.12 702.12 702.12 0.0K
13:18 701.88 701.88 701.88 701.88 0.0K
13:19 701.39 701.39 701.39 701.39 0.0K
13:20 701.15 701.15 701.15 701.15 0.0K
13:21 701.63 701.63 701.63 701.63 0.0K
13:23 701.15 701.15 701.15 701.15 0.0K
13:24 700.91 700.91 700.91 700.91 0.0K
13:26 701.15 701.15 701.15 701.15 0.0K
13:29 700.66 700.66 700.66 700.66 0.0K
13:30 700.42 700.42 700.42 700.42 0.0K
13:31 700.91 700.91 700.91 700.91 0.0K
13:33 700.18 700.18 700.18 700.18 0.0K
13:36 699.69 699.69 699.69 699.69 0.0K
13:39 699.21 699.21 699.21 699.21 0.0K
13:40 699.45 699.45 699.45 699.45 0.0K
13:47 698.96 698.96 698.96 698.96 0.0K
13:49 698.48 698.48 698.48 698.48 0.0K
13:52 697.71 697.71 697.71 697.71 0.0K
13:54 697.47 697.47 697.47 697.47 0.0K
13:57 697.69 697.69 697.69 697.69 0.0K
14:00 697.93 697.93 697.93 697.93 0.0K
14:01 698.42 698.42 698.42 698.42 0.0K
14:03 698.90 698.90 698.90 698.90 0.0K
14:04 699.14 699.14 699.14 699.14 0.0K
14:05 698.90 698.90 698.90 698.90 0.0K
14:06 698.17 698.17 698.17 698.17 0.0K
14:08 698.24 698.24 698.24 698.24 0.0K
14:09 698.72 698.72 698.72 698.72 0.0K
14:10 698.96 698.96 698.96 698.96 0.0K
14:11 699.21 699.21 699.21 699.21 0.0K
14:17 699.45 699.45 699.45 699.45 0.0K
14:21 698.96 698.96 698.96 698.96 0.0K
14:25 699.45 699.45 699.45 699.45 0.0K
14:26 699.17 699.17 699.17 699.17 0.0K
14:27 699.43 699.43 699.43 699.43 0.0K
14:28 699.63 699.63 699.63 699.63 0.0K
14:30 699.43 699.43 699.43 699.43 0.0K
14:34 698.70 698.70 698.70 698.70 0.0K
14:36 698.46 698.46 698.46 698.46 0.0K
14:39 698.22 698.22 698.22 698.22 0.0K
14:41 698.46 698.46 698.46 698.46 0.0K
14:42 698.22 698.22 698.22 698.22 0.0K
14:44 698.46 698.46 698.46 698.46 0.0K
14:46 698.70 698.70 698.70 698.70 0.0K
14:47 698.94 698.94 698.94 698.94 0.0K
14:53 698.70 698.70 698.70 698.70 0.0K
14:54 698.72 698.72 698.72 698.72 0.0K
14:58 699.21 699.21 699.21 699.21 0.0K
15:00 698.96 698.96 698.96 698.96 0.0K
15:01 698.48 698.48 698.48 698.48 0.0K
15:09 697.27 697.27 697.27 697.27 0.0K
15:11 697.02 697.02 697.02 697.02 0.0K
15:16 696.78 696.78 696.78 696.78 0.0K
15:20 697.00 697.00 697.00 697.00 0.0K
15:22 696.03 696.03 696.03 696.03 0.0K
15:24 695.79 695.79 695.79 695.79 0.0K
15:25 696.28 696.28 696.28 696.28 0.0K
15:26 695.55 695.55 695.55 695.55 0.0K
15:27 696.28 696.28 696.28 696.28 0.0K
15:28 695.79 695.79 695.79 695.79 0.0K
15:31 695.83 695.83 695.83 695.83 0.0K
15:33 696.32 696.32 696.32 696.32 0.0K
15:37 696.56 696.56 696.56 696.56 0.0K
15:40 696.78 696.78 696.78 696.78 0.0K
15:41 696.01 696.01 696.01 696.01 0.0K
15:43 695.28 695.28 695.28 695.28 0.0K
15:47 695.04 695.04 695.04 695.04 0.0K
15:48 694.58 694.58 694.58 694.58 0.0K
15:49 694.33 694.33 694.33 694.33 0.0K
15:50 694.29 694.29 694.29 694.29 0.0K
15:53 693.83 693.83 693.83 693.83 0.0K
15:54 693.59 693.59 693.59 693.59 0.0K
15:55 693.34 693.34 693.34 693.34 0.0K
15:57 693.10 693.10 693.10 693.10 0.0K
16:00 692.61 692.61 692.61 692.61 0.0K
16:01 692.86 692.86 692.86 692.86 0.0K
16:02 692.61 692.61 692.61 692.61 0.0K
16:05 692.59 692.59 692.59 692.59 0.0K
16:07 693.56 693.56 693.56 693.56 0.0K
16:08 693.83 693.83 693.83 693.83 0.0K
16:10 693.59 693.59 693.59 693.59 0.0K
16:13 693.56 693.56 693.56 693.56 0.0K
16:14 693.32 693.32 693.32 693.32 0.0K
16:16 693.56 693.56 693.56 693.56 0.0K
16:17 693.59 693.59 693.59 693.59 0.0K
16:19 693.10 693.10 693.10 693.10 0.0K
16:21 692.37 692.37 692.37 692.37 0.0K
16:23 692.86 692.86 692.86 692.86 0.0K
16:24 692.13 692.13 692.13 692.13 0.0K
16:25 692.37 692.37 692.37 692.37 0.0K
16:26 693.32 693.32 693.32 693.32 0.0K
16:28 693.34 693.34 693.34 693.34 0.0K
16:29 694.31 694.31 694.31 694.31 0.0K
16:31 694.07 694.07 694.07 694.07 0.0K
16:32 694.31 694.31 694.31 694.31 0.0K
16:34 693.61 693.61 693.61 693.61 0.0K
16:41 692.88 692.88 692.88 692.88 0.0K
16:43 693.12 693.12 693.12 693.12 0.0K
16:44 693.32 693.32 693.32 693.32 0.0K
16:45 693.56 693.56 693.56 693.56 0.0K
16:46 693.81 693.81 693.81 693.81 0.0K
16:47 693.32 693.32 693.32 693.32 0.0K
16:49 692.35 692.35 692.35 692.35 0.0K
16:50 691.87 691.87 691.87 691.87 0.0K
16:52 692.35 692.35 692.35 692.35 0.0K
16:53 692.59 692.59 692.59 692.59 0.0K
16:57 692.88 692.88 692.88 692.88 0.0K
16:58 693.12 693.12 693.12 693.12 0.0K
16:59 692.88 692.88 692.88 692.88 0.0K
17:00 693.12 693.12 693.12 693.12 0.0K
17:01 693.36 693.36 693.36 693.36 0.0K
17:02 693.61 693.61 693.61 693.61 0.0K
17:04 693.85 693.85 693.85 693.85 0.0K
17:05 694.31 694.31 694.31 694.31 0.0K
17:06 693.83 693.83 693.83 693.83 0.0K
17:07 694.07 694.07 694.07 694.07 0.0K
17:10 693.59 693.59 693.59 693.59 0.0K
17:14 694.07 694.07 694.07 694.07 0.0K
17:15 693.59 693.59 693.59 693.59 0.0K
17:16 693.10 693.10 693.10 693.10 0.0K
17:18 692.61 692.61 692.61 692.61 0.0K
17:19 692.86 692.86 692.86 692.86 0.0K
17:22 692.37 692.37 692.37 692.37 0.0K
17:24 692.39 692.39 692.39 692.39 0.0K
17:25 692.88 692.88 692.88 692.88 0.0K
17:31 692.64 692.64 692.64 692.64 0.0K
17:34 692.88 692.88 692.88 692.88 0.0K
17:35 693.36 693.36 693.36 693.36 0.0K
17:38 693.89 693.89 693.89 693.89 0.0K
17:40 693.65 693.65 693.65 693.65 0.0K
17:44 693.41 693.41 693.41 693.41 0.0K
17:47 693.67 693.67 693.67 693.67 0.0K
17:48 693.91 693.91 693.91 693.91 0.0K
17:51 693.67 693.67 693.67 693.67 0.0K
17:52 693.91 693.91 693.91 693.91 0.0K
17:58 693.67 693.67 693.67 693.67 0.0K
17:59 692.96 692.96 692.96 692.96 0.0K
18:00 692.72 692.72 692.72 692.72 0.0K
18:01 692.48 692.48 692.48 692.48 0.0K
18:03 691.99 691.99 691.99 691.99 0.0K
18:04 692.72 692.72 692.72 692.72 0.0K
18:05 692.23 692.23 692.23 692.23 0.0K
18:07 692.92 692.92 692.92 692.92 0.0K
18:08 693.16 693.16 693.16 693.16 0.0K
18:11 693.41 693.41 693.41 693.41 0.0K
18:12 693.16 693.16 693.16 693.16 0.0K
18:15 693.43 693.43 693.43 693.43 0.0K
18:20 693.21 693.21 693.21 693.21 0.0K
18:24 693.14 693.14 693.14 693.14 0.0K
18:25 691.97 691.97 691.97 691.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available