Helsinki Utilities

HX65PI
🏛️ finland →
816.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 643.84 643.84 643.84 643.84 0.0K
10:01 642.63 642.63 642.63 642.63 0.0K
10:02 642.02 642.02 642.02 642.02 0.0K
10:03 641.78 641.78 641.78 641.78 0.0K
10:04 643.48 643.48 643.48 643.48 0.0K
10:05 642.99 642.99 642.99 642.99 0.0K
10:06 642.02 642.02 642.02 642.02 0.0K
10:07 643.01 643.01 643.01 643.01 0.0K
10:08 642.55 642.55 642.55 642.55 0.0K
10:09 643.25 643.25 643.25 643.25 0.0K
10:10 642.99 642.99 642.99 642.99 0.0K
10:11 643.23 643.23 643.23 643.23 0.0K
10:12 642.51 642.51 642.51 642.51 0.0K
10:13 642.99 642.99 642.99 642.99 0.0K
10:14 643.21 643.21 643.21 643.21 0.0K
10:16 643.74 643.74 643.74 643.74 0.0K
10:17 643.50 643.50 643.50 643.50 0.0K
10:20 643.98 643.98 643.98 643.98 0.0K
10:21 644.47 644.47 644.47 644.47 0.0K
10:23 644.20 644.20 644.20 644.20 0.0K
10:24 645.17 645.17 645.17 645.17 0.0K
10:25 644.45 644.45 644.45 644.45 0.0K
10:26 643.98 643.98 643.98 643.98 0.0K
10:27 644.93 644.93 644.93 644.93 0.0K
10:29 644.95 644.95 644.95 644.95 0.0K
10:30 645.68 645.68 645.68 645.68 0.0K
10:31 644.95 644.95 644.95 644.95 0.0K
10:32 645.68 645.68 645.68 645.68 0.0K
10:33 645.92 645.92 645.92 645.92 0.0K
10:34 646.41 646.41 646.41 646.41 0.0K
10:37 645.92 645.92 645.92 645.92 0.0K
10:38 645.68 645.68 645.68 645.68 0.0K
10:39 645.44 645.44 645.44 645.44 0.0K
10:40 645.24 645.24 645.24 645.24 0.0K
10:41 646.21 646.21 646.21 646.21 0.0K
10:42 646.45 646.45 646.45 646.45 0.0K
10:45 646.43 646.43 646.43 646.43 0.0K
10:46 646.67 646.67 646.67 646.67 0.0K
10:47 646.43 646.43 646.43 646.43 0.0K
10:49 646.91 646.91 646.91 646.91 0.0K
10:50 646.67 646.67 646.67 646.67 0.0K
10:51 647.04 647.04 647.04 647.04 0.0K
10:52 647.40 647.40 647.40 647.40 0.0K
10:53 647.42 647.42 647.42 647.42 0.0K
10:55 647.66 647.66 647.66 647.66 0.0K
10:56 647.42 647.42 647.42 647.42 0.0K
10:57 647.18 647.18 647.18 647.18 0.0K
10:59 647.42 647.42 647.42 647.42 0.0K
11:00 647.18 647.18 647.18 647.18 0.0K
11:01 646.89 646.89 646.89 646.89 0.0K
11:02 646.65 646.65 646.65 646.65 0.0K
11:03 646.89 646.89 646.89 646.89 0.0K
11:04 646.65 646.65 646.65 646.65 0.0K
11:05 647.14 647.14 647.14 647.14 0.0K
11:08 646.65 646.65 646.65 646.65 0.0K
11:10 645.92 645.92 645.92 645.92 0.0K
11:14 645.44 645.44 645.44 645.44 0.0K
11:15 645.68 645.68 645.68 645.68 0.0K
11:17 644.95 644.95 644.95 644.95 0.0K
11:18 644.97 644.97 644.97 644.97 0.0K
11:21 645.22 645.22 645.22 645.22 0.0K
11:22 645.19 645.19 645.19 645.19 0.0K
11:24 644.95 644.95 644.95 644.95 0.0K
11:25 644.43 644.43 644.43 644.43 0.0K
11:26 644.67 644.67 644.67 644.67 0.0K
11:27 644.93 644.93 644.93 644.93 0.0K
11:29 645.17 645.17 645.17 645.17 0.0K
11:31 644.93 644.93 644.93 644.93 0.0K
11:32 645.17 645.17 645.17 645.17 0.0K
11:33 644.93 644.93 644.93 644.93 0.0K
11:34 644.65 644.65 644.65 644.65 0.0K
11:35 645.13 645.13 645.13 645.13 0.0K
11:36 645.17 645.17 645.17 645.17 0.0K
11:37 645.66 645.66 645.66 645.66 0.0K
11:40 646.14 646.14 646.14 646.14 0.0K
11:43 646.37 646.37 646.37 646.37 0.0K
11:45 645.64 645.64 645.64 645.64 0.0K
11:49 645.88 645.88 645.88 645.88 0.0K
11:52 645.86 645.86 645.86 645.86 0.0K
11:53 646.10 646.10 646.10 646.10 0.0K
11:54 645.37 645.37 645.37 645.37 0.0K
11:55 646.10 646.10 646.10 646.10 0.0K
11:57 645.62 645.62 645.62 645.62 0.0K
11:59 645.13 645.13 645.13 645.13 0.0K
12:00 644.65 644.65 644.65 644.65 0.0K
12:01 644.40 644.40 644.40 644.40 0.0K
12:04 644.16 644.16 644.16 644.16 0.0K
12:07 643.43 643.43 643.43 643.43 0.0K
12:08 643.41 643.41 643.41 643.41 0.0K
12:09 644.63 644.63 644.63 644.63 0.0K
12:10 643.90 643.90 643.90 643.90 0.0K
12:12 643.92 643.92 643.92 643.92 0.0K
12:14 644.16 644.16 644.16 644.16 0.0K
12:15 643.43 643.43 643.43 643.43 0.0K
12:17 643.19 643.19 643.19 643.19 0.0K
12:18 642.95 642.95 642.95 642.95 0.0K
12:19 643.43 643.43 643.43 643.43 0.0K
12:22 643.55 643.55 643.55 643.55 0.0K
12:24 643.19 643.19 643.19 643.19 0.0K
12:25 643.21 643.21 643.21 643.21 0.0K
12:26 642.97 642.97 642.97 642.97 0.0K
12:29 642.73 642.73 642.73 642.73 0.0K
12:30 642.48 642.48 642.48 642.48 0.0K
12:31 642.73 642.73 642.73 642.73 0.0K
12:32 642.93 642.93 642.93 642.93 0.0K
12:33 643.41 643.41 643.41 643.41 0.0K
12:34 643.66 643.66 643.66 643.66 0.0K
12:35 643.15 643.15 643.15 643.15 0.0K
12:37 643.39 643.39 643.39 643.39 0.0K
12:38 642.91 642.91 642.91 642.91 0.0K
12:39 643.39 643.39 643.39 643.39 0.0K
12:40 643.15 643.15 643.15 643.15 0.0K
12:42 643.39 643.39 643.39 643.39 0.0K
12:43 643.15 643.15 643.15 643.15 0.0K
12:44 643.88 643.88 643.88 643.88 0.0K
12:45 643.39 643.39 643.39 643.39 0.0K
12:52 643.63 643.63 643.63 643.63 0.0K
12:55 643.39 643.39 643.39 643.39 0.0K
12:56 643.88 643.88 643.88 643.88 0.0K
12:57 644.60 644.60 644.60 644.60 0.0K
12:59 643.88 643.88 643.88 643.88 0.0K
13:00 644.12 644.12 644.12 644.12 0.0K
13:01 643.88 643.88 643.88 643.88 0.0K
13:02 643.63 643.63 643.63 643.63 0.0K
13:04 643.31 643.31 643.31 643.31 0.0K
13:11 643.55 643.55 643.55 643.55 0.0K
13:14 643.79 643.79 643.79 643.79 0.0K
13:15 643.55 643.55 643.55 643.55 0.0K
13:16 643.79 643.79 643.79 643.79 0.0K
13:17 643.55 643.55 643.55 643.55 0.0K
13:18 643.79 643.79 643.79 643.79 0.0K
13:20 643.55 643.55 643.55 643.55 0.0K
13:21 642.82 642.82 642.82 642.82 0.0K
13:22 642.58 642.58 642.58 642.58 0.0K
13:23 642.82 642.82 642.82 642.82 0.0K
13:24 642.58 642.58 642.58 642.58 0.0K
13:25 642.54 642.54 642.54 642.54 0.0K
13:26 642.78 642.78 642.78 642.78 0.0K
13:27 642.80 642.80 642.80 642.80 0.0K
13:29 642.82 642.82 642.82 642.82 0.0K
13:30 643.07 643.07 643.07 643.07 0.0K
13:31 642.82 642.82 642.82 642.82 0.0K
13:32 643.07 643.07 643.07 643.07 0.0K
13:33 643.79 643.79 643.79 643.79 0.0K
13:35 643.31 643.31 643.31 643.31 0.0K
13:36 643.07 643.07 643.07 643.07 0.0K
13:38 643.75 643.75 643.75 643.75 0.0K
13:39 643.27 643.27 643.27 643.27 0.0K
13:40 643.99 643.99 643.99 643.99 0.0K
13:47 643.97 643.97 643.97 643.97 0.0K
13:48 643.73 643.73 643.73 643.73 0.0K
13:49 643.97 643.97 643.97 643.97 0.0K
13:50 644.04 644.04 644.04 644.04 0.0K
13:51 643.79 643.79 643.79 643.79 0.0K
13:53 644.32 644.32 644.32 644.32 0.0K
13:54 644.08 644.08 644.08 644.08 0.0K
13:56 644.32 644.32 644.32 644.32 0.0K
13:59 643.35 643.35 643.35 643.35 0.0K
14:01 643.53 643.53 643.53 643.53 0.0K
14:02 644.01 644.01 644.01 644.01 0.0K
14:03 643.83 643.83 643.83 643.83 0.0K
14:04 643.79 643.79 643.79 643.79 0.0K
14:05 643.35 643.35 643.35 643.35 0.0K
14:08 644.08 644.08 644.08 644.08 0.0K
14:09 643.59 643.59 643.59 643.59 0.0K
14:10 643.55 643.55 643.55 643.55 0.0K
14:13 644.28 644.28 644.28 644.28 0.0K
14:14 644.04 644.04 644.04 644.04 0.0K
14:15 643.55 643.55 643.55 643.55 0.0K
14:16 644.04 644.04 644.04 644.04 0.0K
14:17 644.28 644.28 644.28 644.28 0.0K
14:20 644.32 644.32 644.32 644.32 0.0K
14:21 644.28 644.28 644.28 644.28 0.0K
14:22 643.75 643.75 643.75 643.75 0.0K
14:26 643.27 643.27 643.27 643.27 0.0K
14:28 642.78 642.78 642.78 642.78 0.0K
14:29 643.02 643.02 643.02 643.02 0.0K
14:30 643.27 643.27 643.27 643.27 0.0K
14:31 643.02 643.02 643.02 643.02 0.0K
14:33 642.54 642.54 642.54 642.54 0.0K
14:34 642.30 642.30 642.30 642.30 0.0K
14:35 641.57 641.57 641.57 641.57 0.0K
14:37 641.81 641.81 641.81 641.81 0.0K
14:38 641.32 641.32 641.32 641.32 0.0K
14:40 641.83 641.83 641.83 641.83 0.0K
14:41 642.05 642.05 642.05 642.05 0.0K
14:42 642.03 642.03 642.03 642.03 0.0K
14:46 641.79 641.79 641.79 641.79 0.0K
14:47 641.83 641.83 641.83 641.83 0.0K
14:48 642.52 642.52 642.52 642.52 0.0K
14:50 642.76 642.76 642.76 642.76 0.0K
14:51 643.00 643.00 643.00 643.00 0.0K
14:52 643.04 643.04 643.04 643.04 0.0K
14:59 642.80 642.80 642.80 642.80 0.0K
15:00 643.04 643.04 643.04 643.04 0.0K
15:01 642.80 642.80 642.80 642.80 0.0K
15:04 643.04 643.04 643.04 643.04 0.0K
15:05 642.80 642.80 642.80 642.80 0.0K
15:06 642.56 642.56 642.56 642.56 0.0K
15:08 642.32 642.32 642.32 642.32 0.0K
15:09 642.80 642.80 642.80 642.80 0.0K
15:13 642.32 642.32 642.32 642.32 0.0K
15:14 643.04 643.04 643.04 643.04 0.0K
15:15 643.29 643.29 643.29 643.29 0.0K
15:17 643.27 643.27 643.27 643.27 0.0K
15:18 643.77 643.77 643.77 643.77 0.0K
15:19 643.53 643.53 643.53 643.53 0.0K
15:21 645.47 645.47 645.47 645.47 0.0K
15:22 644.96 644.96 644.96 644.96 0.0K
15:24 645.21 645.21 645.21 645.21 0.0K
15:25 644.74 644.74 644.74 644.74 0.0K
15:27 644.50 644.50 644.50 644.50 0.0K
15:28 644.74 644.74 644.74 644.74 0.0K
15:33 644.99 644.99 644.99 644.99 0.0K
15:34 644.74 644.74 644.74 644.74 0.0K
15:35 644.26 644.26 644.26 644.26 0.0K
15:38 644.74 644.74 644.74 644.74 0.0K
15:40 645.47 645.47 645.47 645.47 0.0K
15:41 645.96 645.96 645.96 645.96 0.0K
15:42 646.00 646.00 646.00 646.00 0.0K
15:44 645.75 645.75 645.75 645.75 0.0K
15:50 646.00 646.00 646.00 646.00 0.0K
15:51 646.97 646.97 646.97 646.97 0.0K
15:53 646.44 646.44 646.44 646.44 0.0K
15:54 646.68 646.68 646.68 646.68 0.0K
15:55 646.44 646.44 646.44 646.44 0.0K
15:57 646.20 646.20 646.20 646.20 0.0K
15:58 646.26 646.26 646.26 646.26 0.0K
15:59 646.28 646.28 646.28 646.28 0.0K
16:00 647.01 647.01 647.01 647.01 0.0K
16:01 646.52 646.52 646.52 646.52 0.0K
16:02 646.28 646.28 646.28 646.28 0.0K
16:03 646.77 646.77 646.77 646.77 0.0K
16:06 647.23 647.23 647.23 647.23 0.0K
16:07 647.17 647.17 647.17 647.17 0.0K
16:08 646.93 646.93 646.93 646.93 0.0K
16:09 647.17 647.17 647.17 647.17 0.0K
16:10 647.41 647.41 647.41 647.41 0.0K
16:11 647.65 647.65 647.65 647.65 0.0K
16:16 646.68 646.68 646.68 646.68 0.0K
16:19 646.73 646.73 646.73 646.73 0.0K
16:21 646.48 646.48 646.48 646.48 0.0K
16:22 646.18 646.18 646.18 646.18 0.0K
16:26 646.42 646.42 646.42 646.42 0.0K
16:29 646.66 646.66 646.66 646.66 0.0K
16:30 646.18 646.18 646.18 646.18 0.0K
16:31 646.66 646.66 646.66 646.66 0.0K
16:34 646.18 646.18 646.18 646.18 0.0K
16:37 645.45 645.45 645.45 645.45 0.0K
16:38 644.96 644.96 644.96 644.96 0.0K
16:39 644.72 644.72 644.72 644.72 0.0K
16:40 644.96 644.96 644.96 644.96 0.0K
16:41 644.72 644.72 644.72 644.72 0.0K
16:43 644.96 644.96 644.96 644.96 0.0K
16:45 644.48 644.48 644.48 644.48 0.0K
16:46 644.19 644.19 644.19 644.19 0.0K
16:47 644.22 644.22 644.22 644.22 0.0K
16:48 644.94 644.94 644.94 644.94 0.0K
16:52 644.92 644.92 644.92 644.92 0.0K
16:53 646.14 646.14 646.14 646.14 0.0K
16:55 646.38 646.38 646.38 646.38 0.0K
16:56 646.60 646.60 646.60 646.60 0.0K
16:57 646.38 646.38 646.38 646.38 0.0K
16:58 647.11 647.11 647.11 647.11 0.0K
16:59 646.86 646.86 646.86 646.86 0.0K
17:00 647.11 647.11 647.11 647.11 0.0K
17:02 647.35 647.35 647.35 647.35 0.0K
17:03 647.39 647.39 647.39 647.39 0.0K
17:04 647.08 647.08 647.08 647.08 0.0K
17:06 647.33 647.33 647.33 647.33 0.0K
17:07 647.57 647.57 647.57 647.57 0.0K
17:08 647.59 647.59 647.59 647.59 0.0K
17:09 647.35 647.35 647.35 647.35 0.0K
17:12 647.11 647.11 647.11 647.11 0.0K
17:13 647.35 647.35 647.35 647.35 0.0K
17:15 647.15 647.15 647.15 647.15 0.0K
17:18 647.65 647.65 647.65 647.65 0.0K
17:21 647.41 647.41 647.41 647.41 0.0K
17:22 647.65 647.65 647.65 647.65 0.0K
17:23 648.14 648.14 648.14 648.14 0.0K
17:24 647.65 647.65 647.65 647.65 0.0K
17:25 647.92 647.92 647.92 647.92 0.0K
17:26 648.65 648.65 648.65 648.65 0.0K
17:27 648.89 648.89 648.89 648.89 0.0K
17:29 648.65 648.65 648.65 648.65 0.0K
17:31 648.89 648.89 648.89 648.89 0.0K
17:32 649.37 649.37 649.37 649.37 0.0K
17:33 649.62 649.62 649.62 649.62 0.0K
17:36 649.13 649.13 649.13 649.13 0.0K
17:37 648.89 648.89 648.89 648.89 0.0K
17:38 649.13 649.13 649.13 649.13 0.0K
17:39 650.10 650.10 650.10 650.10 0.0K
17:40 650.59 650.59 650.59 650.59 0.0K
17:41 651.05 651.05 651.05 651.05 0.0K
17:42 650.81 650.81 650.81 650.81 0.0K
17:43 651.78 651.78 651.78 651.78 0.0K
17:44 651.54 651.54 651.54 651.54 0.0K
17:45 650.56 650.56 650.56 650.56 0.0K
17:46 650.08 650.08 650.08 650.08 0.0K
17:47 649.86 649.86 649.86 649.86 0.0K
17:48 650.10 650.10 650.10 650.10 0.0K
17:49 650.83 650.83 650.83 650.83 0.0K
17:52 651.07 651.07 651.07 651.07 0.0K
17:55 650.85 650.85 650.85 650.85 0.0K
17:56 651.09 651.09 651.09 651.09 0.0K
17:57 651.11 651.11 651.11 651.11 0.0K
17:58 651.60 651.60 651.60 651.60 0.0K
17:59 650.87 650.87 650.87 650.87 0.0K
18:00 650.83 650.83 650.83 650.83 0.0K
18:01 651.07 651.07 651.07 651.07 0.0K
18:03 650.83 650.83 650.83 650.83 0.0K
18:08 651.36 651.36 651.36 651.36 0.0K
18:11 651.11 651.11 651.11 651.11 0.0K
18:13 650.87 650.87 650.87 650.87 0.0K
18:14 651.36 651.36 651.36 651.36 0.0K
18:15 651.11 651.11 651.11 651.11 0.0K
18:18 651.36 651.36 651.36 651.36 0.0K
18:19 651.11 651.11 651.11 651.11 0.0K
18:21 651.36 651.36 651.36 651.36 0.0K
18:22 651.11 651.11 651.11 651.11 0.0K
18:23 652.04 652.04 652.04 652.04 0.0K
18:25 651.80 651.80 651.80 651.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available