Helsinki Utilities

HX65PI
🏛️ finland →
813.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 675.24 675.24 675.24 675.24 0.0K
10:01 675.75 675.75 675.75 675.75 0.0K
10:02 675.46 675.46 675.46 675.46 0.0K
10:03 674.74 674.74 674.74 674.74 0.0K
10:04 675.42 675.42 675.42 675.42 0.0K
10:05 675.67 675.67 675.67 675.67 0.0K
10:06 675.18 675.18 675.18 675.18 0.0K
10:07 674.69 674.69 674.69 674.69 0.0K
10:08 674.94 674.94 674.94 674.94 0.0K
10:09 673.97 673.97 673.97 673.97 0.0K
10:10 673.72 673.72 673.72 673.72 0.0K
10:11 673.24 673.24 673.24 673.24 0.0K
10:12 673.75 673.75 673.75 673.75 0.0K
10:13 673.99 673.99 673.99 673.99 0.0K
10:14 673.26 673.26 673.26 673.26 0.0K
10:15 672.29 672.29 672.29 672.29 0.0K
10:16 672.77 672.77 672.77 672.77 0.0K
10:17 672.53 672.53 672.53 672.53 0.0K
10:18 672.77 672.77 672.77 672.77 0.0K
10:19 672.65 672.65 672.65 672.65 0.0K
10:20 669.86 669.86 669.86 669.86 0.0K
10:21 670.35 670.35 670.35 670.35 0.0K
10:23 670.59 670.59 670.59 670.59 0.0K
10:24 670.83 670.83 670.83 670.83 0.0K
10:25 670.11 670.11 670.11 670.11 0.0K
10:26 668.65 668.65 668.65 668.65 0.0K
10:27 669.38 669.38 669.38 669.38 0.0K
10:28 668.65 668.65 668.65 668.65 0.0K
10:29 669.38 669.38 669.38 669.38 0.0K
10:35 669.14 669.14 669.14 669.14 0.0K
10:36 669.62 669.62 669.62 669.62 0.0K
10:37 669.14 669.14 669.14 669.14 0.0K
10:38 669.62 669.62 669.62 669.62 0.0K
10:39 670.11 670.11 670.11 670.11 0.0K
10:40 669.14 669.14 669.14 669.14 0.0K
10:41 669.38 669.38 669.38 669.38 0.0K
10:43 669.14 669.14 669.14 669.14 0.0K
10:44 668.41 668.41 668.41 668.41 0.0K
10:45 668.89 668.89 668.89 668.89 0.0K
10:46 667.92 667.92 667.92 667.92 0.0K
10:47 667.68 667.68 667.68 667.68 0.0K
10:48 667.22 667.22 667.22 667.22 0.0K
10:49 667.70 667.70 667.70 667.70 0.0K
10:50 667.46 667.46 667.46 667.46 0.0K
10:51 667.94 667.94 667.94 667.94 0.0K
10:52 668.19 668.19 668.19 668.19 0.0K
10:53 667.94 667.94 667.94 667.94 0.0K
10:54 667.70 667.70 667.70 667.70 0.0K
10:55 667.46 667.46 667.46 667.46 0.0K
10:56 667.96 667.96 667.96 667.96 0.0K
10:58 668.21 668.21 668.21 668.21 0.0K
10:59 667.96 667.96 667.96 667.96 0.0K
11:00 667.48 667.48 667.48 667.48 0.0K
11:01 667.24 667.24 667.24 667.24 0.0K
11:02 667.72 667.72 667.72 667.72 0.0K
11:03 667.48 667.48 667.48 667.48 0.0K
11:07 667.96 667.96 667.96 667.96 0.0K
11:09 667.72 667.72 667.72 667.72 0.0K
11:10 667.48 667.48 667.48 667.48 0.0K
11:12 667.96 667.96 667.96 667.96 0.0K
11:16 667.48 667.48 667.48 667.48 0.0K
11:19 666.75 666.75 666.75 666.75 0.0K
11:20 666.27 666.27 666.27 666.27 0.0K
11:21 666.02 666.02 666.02 666.02 0.0K
11:23 666.51 666.51 666.51 666.51 0.0K
11:24 667.24 667.24 667.24 667.24 0.0K
11:26 667.44 667.44 667.44 667.44 0.0K
11:27 667.19 667.19 667.19 667.19 0.0K
11:28 667.44 667.44 667.44 667.44 0.0K
11:30 667.19 667.19 667.19 667.19 0.0K
11:35 666.95 666.95 666.95 666.95 0.0K
11:36 667.19 667.19 667.19 667.19 0.0K
11:37 667.44 667.44 667.44 667.44 0.0K
11:39 666.95 666.95 666.95 666.95 0.0K
11:42 667.68 667.68 667.68 667.68 0.0K
11:45 667.44 667.44 667.44 667.44 0.0K
11:46 667.68 667.68 667.68 667.68 0.0K
11:47 667.44 667.44 667.44 667.44 0.0K
11:48 667.19 667.19 667.19 667.19 0.0K
11:51 667.68 667.68 667.68 667.68 0.0K
11:53 667.44 667.44 667.44 667.44 0.0K
11:54 667.68 667.68 667.68 667.68 0.0K
11:55 667.44 667.44 667.44 667.44 0.0K
11:56 666.95 666.95 666.95 666.95 0.0K
11:58 666.71 666.71 666.71 666.71 0.0K
12:01 666.22 666.22 666.22 666.22 0.0K
12:03 666.71 666.71 666.71 666.71 0.0K
12:04 666.25 666.25 666.25 666.25 0.0K
12:08 666.73 666.73 666.73 666.73 0.0K
12:11 666.97 666.97 666.97 666.97 0.0K
12:16 666.73 666.73 666.73 666.73 0.0K
12:17 666.97 666.97 666.97 666.97 0.0K
12:18 666.73 666.73 666.73 666.73 0.0K
12:21 666.49 666.49 666.49 666.49 0.0K
12:23 666.73 666.73 666.73 666.73 0.0K
12:24 667.22 667.22 667.22 667.22 0.0K
12:26 666.97 666.97 666.97 666.97 0.0K
12:27 666.73 666.73 666.73 666.73 0.0K
12:29 667.22 667.22 667.22 667.22 0.0K
12:30 666.73 666.73 666.73 666.73 0.0K
12:31 666.49 666.49 666.49 666.49 0.0K
12:32 666.97 666.97 666.97 666.97 0.0K
12:37 666.49 666.49 666.49 666.49 0.0K
12:38 666.51 666.51 666.51 666.51 0.0K
12:44 666.75 666.75 666.75 666.75 0.0K
12:45 666.51 666.51 666.51 666.51 0.0K
12:46 666.75 666.75 666.75 666.75 0.0K
12:48 666.84 666.84 666.84 666.84 0.0K
12:49 666.59 666.59 666.59 666.59 0.0K
12:50 666.84 666.84 666.84 666.84 0.0K
12:51 667.08 667.08 667.08 667.08 0.0K
12:53 664.41 664.41 664.41 664.41 0.0K
12:54 663.68 663.68 663.68 663.68 0.0K
12:56 663.92 663.92 663.92 663.92 0.0K
12:57 664.41 664.41 664.41 664.41 0.0K
12:58 664.65 664.65 664.65 664.65 0.0K
12:59 664.17 664.17 664.17 664.17 0.0K
13:00 664.65 664.65 664.65 664.65 0.0K
13:01 664.89 664.89 664.89 664.89 0.0K
13:03 665.14 665.14 665.14 665.14 0.0K
13:05 664.17 664.17 664.17 664.17 0.0K
13:06 664.89 664.89 664.89 664.89 0.0K
13:12 664.65 664.65 664.65 664.65 0.0K
13:18 664.89 664.89 664.89 664.89 0.0K
13:19 665.14 665.14 665.14 665.14 0.0K
13:21 664.89 664.89 664.89 664.89 0.0K
13:22 664.65 664.65 664.65 664.65 0.0K
13:25 664.89 664.89 664.89 664.89 0.0K
13:27 665.14 665.14 665.14 665.14 0.0K
13:30 666.35 666.35 666.35 666.35 0.0K
13:31 666.59 666.59 666.59 666.59 0.0K
13:34 666.11 666.11 666.11 666.11 0.0K
13:39 666.35 666.35 666.35 666.35 0.0K
13:41 666.84 666.84 666.84 666.84 0.0K
13:42 666.59 666.59 666.59 666.59 0.0K
13:44 666.84 666.84 666.84 666.84 0.0K
13:45 666.86 666.86 666.86 666.86 0.0K
13:48 666.61 666.61 666.61 666.61 0.0K
13:49 666.63 666.63 666.63 666.63 0.0K
13:50 666.39 666.39 666.39 666.39 0.0K
13:55 666.15 666.15 666.15 666.15 0.0K
13:58 666.39 666.39 666.39 666.39 0.0K
13:59 666.63 666.63 666.63 666.63 0.0K
14:00 666.15 666.15 666.15 666.15 0.0K
14:01 665.66 665.66 665.66 665.66 0.0K
14:02 665.91 665.91 665.91 665.91 0.0K
14:03 665.66 665.66 665.66 665.66 0.0K
14:04 665.91 665.91 665.91 665.91 0.0K
14:05 666.15 666.15 666.15 666.15 0.0K
14:09 666.39 666.39 666.39 666.39 0.0K
14:10 666.37 666.37 666.37 666.37 0.0K
14:11 666.86 666.86 666.86 666.86 0.0K
14:13 666.37 666.37 666.37 666.37 0.0K
14:14 666.39 666.39 666.39 666.39 0.0K
14:15 666.63 666.63 666.63 666.63 0.0K
14:18 666.15 666.15 666.15 666.15 0.0K
14:19 665.66 665.66 665.66 665.66 0.0K
14:20 665.91 665.91 665.91 665.91 0.0K
14:21 665.66 665.66 665.66 665.66 0.0K
14:22 665.18 665.18 665.18 665.18 0.0K
14:23 665.42 665.42 665.42 665.42 0.0K
14:25 665.18 665.18 665.18 665.18 0.0K
14:26 666.15 666.15 666.15 666.15 0.0K
14:28 666.41 666.41 666.41 666.41 0.0K
14:29 666.66 666.66 666.66 666.66 0.0K
14:30 666.41 666.41 666.41 666.41 0.0K
14:31 666.90 666.90 666.90 666.90 0.0K
14:33 666.41 666.41 666.41 666.41 0.0K
14:36 666.17 666.17 666.17 666.17 0.0K
14:38 666.41 666.41 666.41 666.41 0.0K
14:41 666.66 666.66 666.66 666.66 0.0K
14:42 666.90 666.90 666.90 666.90 0.0K
14:48 666.41 666.41 666.41 666.41 0.0K
14:49 666.90 666.90 666.90 666.90 0.0K
14:50 667.14 667.14 667.14 667.14 0.0K
14:51 666.41 666.41 666.41 666.41 0.0K
14:56 666.66 666.66 666.66 666.66 0.0K
14:57 666.90 666.90 666.90 666.90 0.0K
15:06 666.66 666.66 666.66 666.66 0.0K
15:07 666.61 666.61 666.61 666.61 0.0K
15:17 666.86 666.86 666.86 666.86 0.0K
15:18 667.34 667.34 667.34 667.34 0.0K
15:20 667.58 667.58 667.58 667.58 0.0K
15:24 668.31 668.31 668.31 668.31 0.0K
15:26 668.07 668.07 668.07 668.07 0.0K
15:28 668.09 668.09 668.09 668.09 0.0K
15:30 665.64 665.64 665.64 665.64 0.0K
15:31 665.91 665.91 665.91 665.91 0.0K
15:32 666.15 666.15 666.15 666.15 0.0K
15:35 664.69 664.69 664.69 664.69 0.0K
15:38 663.72 663.72 663.72 663.72 0.0K
15:40 664.21 664.21 664.21 664.21 0.0K
15:42 663.24 663.24 663.24 663.24 0.0K
15:43 662.23 662.23 662.23 662.23 0.0K
15:44 662.71 662.71 662.71 662.71 0.0K
15:45 662.95 662.95 662.95 662.95 0.0K
15:47 662.71 662.71 662.71 662.71 0.0K
15:49 663.44 663.44 663.44 663.44 0.0K
15:51 663.68 663.68 663.68 663.68 0.0K
15:52 663.20 663.20 663.20 663.20 0.0K
15:54 664.41 664.41 664.41 664.41 0.0K
15:55 664.17 664.17 664.17 664.17 0.0K
15:56 664.65 664.65 664.65 664.65 0.0K
15:58 664.41 664.41 664.41 664.41 0.0K
16:03 664.89 664.89 664.89 664.89 0.0K
16:04 664.65 664.65 664.65 664.65 0.0K
16:05 665.62 665.62 665.62 665.62 0.0K
16:06 665.14 665.14 665.14 665.14 0.0K
16:11 665.38 665.38 665.38 665.38 0.0K
16:12 665.62 665.62 665.62 665.62 0.0K
16:14 666.11 666.11 666.11 666.11 0.0K
16:15 665.69 665.69 665.69 665.69 0.0K
16:17 665.93 665.93 665.93 665.93 0.0K
16:19 665.69 665.69 665.69 665.69 0.0K
16:21 665.93 665.93 665.93 665.93 0.0K
16:22 664.96 664.96 664.96 664.96 0.0K
16:26 664.71 664.71 664.71 664.71 0.0K
16:28 665.20 665.20 665.20 665.20 0.0K
16:31 665.93 665.93 665.93 665.93 0.0K
16:33 665.69 665.69 665.69 665.69 0.0K
16:34 666.41 666.41 666.41 666.41 0.0K
16:35 668.11 668.11 668.11 668.11 0.0K
16:38 667.38 667.38 667.38 667.38 0.0K
16:39 667.12 667.12 667.12 667.12 0.0K
16:40 666.88 666.88 666.88 666.88 0.0K
16:41 667.12 667.12 667.12 667.12 0.0K
16:44 666.88 666.88 666.88 666.88 0.0K
16:45 666.63 666.63 666.63 666.63 0.0K
16:46 667.16 667.16 667.16 667.16 0.0K
16:47 667.40 667.40 667.40 667.40 0.0K
16:48 667.16 667.16 667.16 667.16 0.0K
16:51 666.92 666.92 666.92 666.92 0.0K
16:52 667.40 667.40 667.40 667.40 0.0K
16:55 667.16 667.16 667.16 667.16 0.0K
16:56 667.65 667.65 667.65 667.65 0.0K
16:57 667.16 667.16 667.16 667.16 0.0K
16:58 667.65 667.65 667.65 667.65 0.0K
17:00 667.38 667.38 667.38 667.38 0.0K
17:01 666.90 666.90 666.90 666.90 0.0K
17:03 667.14 667.14 667.14 667.14 0.0K
17:04 667.63 667.63 667.63 667.63 0.0K
17:05 667.87 667.87 667.87 667.87 0.0K
17:06 667.38 667.38 667.38 667.38 0.0K
17:09 666.90 666.90 666.90 666.90 0.0K
17:13 667.14 667.14 667.14 667.14 0.0K
17:15 666.90 666.90 666.90 666.90 0.0K
17:16 667.14 667.14 667.14 667.14 0.0K
17:19 666.90 666.90 666.90 666.90 0.0K
17:20 666.66 666.66 666.66 666.66 0.0K
17:21 666.92 666.92 666.92 666.92 0.0K
17:25 667.16 667.16 667.16 667.16 0.0K
17:26 666.68 666.68 666.68 666.68 0.0K
17:29 667.16 667.16 667.16 667.16 0.0K
17:31 667.40 667.40 667.40 667.40 0.0K
17:32 666.94 666.94 666.94 666.94 0.0K
17:33 667.43 667.43 667.43 667.43 0.0K
17:35 666.94 666.94 666.94 666.94 0.0K
17:36 667.18 667.18 667.18 667.18 0.0K
17:38 666.94 666.94 666.94 666.94 0.0K
17:40 665.46 665.46 665.46 665.46 0.0K
17:41 665.71 665.71 665.71 665.71 0.0K
17:43 665.46 665.46 665.46 665.46 0.0K
17:46 665.71 665.71 665.71 665.71 0.0K
17:47 665.95 665.95 665.95 665.95 0.0K
17:48 666.43 666.43 666.43 666.43 0.0K
17:49 666.68 666.68 666.68 666.68 0.0K
17:52 666.46 666.46 666.46 666.46 0.0K
17:53 666.21 666.21 666.21 666.21 0.0K
17:54 667.18 667.18 667.18 667.18 0.0K
17:55 666.94 666.94 666.94 666.94 0.0K
17:56 667.18 667.18 667.18 667.18 0.0K
18:01 666.94 666.94 666.94 666.94 0.0K
18:03 667.18 667.18 667.18 667.18 0.0K
18:05 666.94 666.94 666.94 666.94 0.0K
18:07 666.70 666.70 666.70 666.70 0.0K
18:08 666.46 666.46 666.46 666.46 0.0K
18:09 666.70 666.70 666.70 666.70 0.0K
18:11 666.43 666.43 666.43 666.43 0.0K
18:13 666.68 666.68 666.68 666.68 0.0K
18:15 666.43 666.43 666.43 666.43 0.0K
18:21 666.46 666.46 666.46 666.46 0.0K
18:22 666.21 666.21 666.21 666.21 0.0K
18:25 666.70 666.70 666.70 666.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available