Helsinki Utilities

HX65PI
🏛️ finland →
813.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 723.13 723.13 723.13 723.13 0.0K
10:01 719.90 719.90 719.90 719.90 0.0K
10:02 717.47 717.47 717.47 717.47 0.0K
10:03 714.56 714.56 714.56 714.56 0.0K
10:04 713.35 713.35 713.35 713.35 0.0K
10:05 713.83 713.83 713.83 713.83 0.0K
10:06 713.10 713.10 713.10 713.10 0.0K
10:07 713.59 713.59 713.59 713.59 0.0K
10:08 713.83 713.83 713.83 713.83 0.0K
10:09 714.80 714.80 714.80 714.80 0.0K
10:10 715.04 715.04 715.04 715.04 0.0K
10:11 715.29 715.29 715.29 715.29 0.0K
10:12 717.23 717.23 717.23 717.23 0.0K
10:13 717.47 717.47 717.47 717.47 0.0K
10:14 716.96 716.96 716.96 716.96 0.0K
10:15 716.48 716.48 716.48 716.48 0.0K
10:16 716.28 716.28 716.28 716.28 0.0K
10:17 715.55 715.55 715.55 715.55 0.0K
10:18 714.82 714.82 714.82 714.82 0.0K
10:19 715.55 715.55 715.55 715.55 0.0K
10:23 715.31 715.31 715.31 715.31 0.0K
10:25 716.04 716.04 716.04 716.04 0.0K
10:27 716.52 716.52 716.52 716.52 0.0K
10:29 716.76 716.76 716.76 716.76 0.0K
10:30 717.98 717.98 717.98 717.98 0.0K
10:31 717.01 717.01 717.01 717.01 0.0K
10:32 717.98 717.98 717.98 717.98 0.0K
10:33 720.40 720.40 720.40 720.40 0.0K
10:34 720.64 720.64 720.64 720.64 0.0K
10:36 720.16 720.16 720.16 720.16 0.0K
10:37 718.70 718.70 718.70 718.70 0.0K
10:38 718.46 718.46 718.46 718.46 0.0K
10:39 718.95 718.95 718.95 718.95 0.0K
10:41 718.70 718.70 718.70 718.70 0.0K
10:43 719.19 719.19 719.19 719.19 0.0K
10:44 718.95 718.95 718.95 718.95 0.0K
10:45 719.19 719.19 719.19 719.19 0.0K
10:46 718.97 718.97 718.97 718.97 0.0K
10:47 719.45 719.45 719.45 719.45 0.0K
10:48 719.21 719.21 719.21 719.21 0.0K
10:49 719.94 719.94 719.94 719.94 0.0K
10:52 720.18 720.18 720.18 720.18 0.0K
10:53 719.94 719.94 719.94 719.94 0.0K
10:54 718.97 718.97 718.97 718.97 0.0K
10:55 718.95 718.95 718.95 718.95 0.0K
10:57 718.46 718.46 718.46 718.46 0.0K
10:58 718.70 718.70 718.70 718.70 0.0K
10:59 717.98 717.98 717.98 717.98 0.0K
11:00 718.22 718.22 718.22 718.22 0.0K
11:01 718.95 718.95 718.95 718.95 0.0K
11:03 719.43 719.43 719.43 719.43 0.0K
11:04 719.92 719.92 719.92 719.92 0.0K
11:05 718.95 718.95 718.95 718.95 0.0K
11:07 718.22 718.22 718.22 718.22 0.0K
11:10 718.70 718.70 718.70 718.70 0.0K
11:12 718.95 718.95 718.95 718.95 0.0K
11:14 719.43 719.43 719.43 719.43 0.0K
11:16 719.92 719.92 719.92 719.92 0.0K
11:17 719.21 719.21 719.21 719.21 0.0K
11:18 718.48 718.48 718.48 718.48 0.0K
11:19 719.27 719.27 719.27 719.27 0.0K
11:20 718.79 718.79 718.79 718.79 0.0K
11:21 719.76 719.76 719.76 719.76 0.0K
11:22 719.03 719.03 719.03 719.03 0.0K
11:23 719.76 719.76 719.76 719.76 0.0K
11:24 719.80 719.80 719.80 719.80 0.0K
11:25 720.04 720.04 720.04 720.04 0.0K
11:26 719.56 719.56 719.56 719.56 0.0K
11:28 720.04 720.04 720.04 720.04 0.0K
11:29 719.56 719.56 719.56 719.56 0.0K
11:30 719.80 719.80 719.80 719.80 0.0K
11:31 720.04 720.04 720.04 720.04 0.0K
11:32 720.29 720.29 720.29 720.29 0.0K
11:33 720.04 720.04 720.04 720.04 0.0K
11:34 720.29 720.29 720.29 720.29 0.0K
11:35 720.77 720.77 720.77 720.77 0.0K
11:36 720.53 720.53 720.53 720.53 0.0K
11:40 721.26 721.26 721.26 721.26 0.0K
11:41 721.01 721.01 721.01 721.01 0.0K
11:42 720.53 720.53 720.53 720.53 0.0K
11:44 720.77 720.77 720.77 720.77 0.0K
11:46 721.01 721.01 721.01 721.01 0.0K
11:47 721.26 721.26 721.26 721.26 0.0K
11:52 721.50 721.50 721.50 721.50 0.0K
11:57 721.74 721.74 721.74 721.74 0.0K
11:58 721.50 721.50 721.50 721.50 0.0K
11:59 721.74 721.74 721.74 721.74 0.0K
12:00 721.01 721.01 721.01 721.01 0.0K
12:01 720.04 720.04 720.04 720.04 0.0K
12:03 719.56 719.56 719.56 719.56 0.0K
12:05 718.83 718.83 718.83 718.83 0.0K
12:06 717.86 717.86 717.86 717.86 0.0K
12:07 718.59 718.59 718.59 718.59 0.0K
12:08 720.53 720.53 720.53 720.53 0.0K
12:09 721.26 721.26 721.26 721.26 0.0K
12:10 720.53 720.53 720.53 720.53 0.0K
12:11 720.77 720.77 720.77 720.77 0.0K
12:12 721.01 721.01 721.01 721.01 0.0K
12:13 721.26 721.26 721.26 721.26 0.0K
12:16 721.74 721.74 721.74 721.74 0.0K
12:17 721.26 721.26 721.26 721.26 0.0K
12:21 721.01 721.01 721.01 721.01 0.0K
12:22 721.74 721.74 721.74 721.74 0.0K
12:28 722.71 722.71 722.71 722.71 0.0K
12:29 722.47 722.47 722.47 722.47 0.0K
12:31 721.98 721.98 721.98 721.98 0.0K
12:32 722.47 722.47 722.47 722.47 0.0K
12:34 721.98 721.98 721.98 721.98 0.0K
12:35 722.23 722.23 722.23 722.23 0.0K
12:36 722.47 722.47 722.47 722.47 0.0K
12:37 722.95 722.95 722.95 722.95 0.0K
12:38 722.71 722.71 722.71 722.71 0.0K
12:40 722.95 722.95 722.95 722.95 0.0K
12:41 722.47 722.47 722.47 722.47 0.0K
12:44 722.23 722.23 722.23 722.23 0.0K
12:45 722.47 722.47 722.47 722.47 0.0K
12:48 722.23 722.23 722.23 722.23 0.0K
12:49 722.71 722.71 722.71 722.71 0.0K
12:53 723.44 723.44 723.44 723.44 0.0K
12:54 723.92 723.92 723.92 723.92 0.0K
12:55 724.17 724.17 724.17 724.17 0.0K
12:56 724.41 724.41 724.41 724.41 0.0K
12:57 723.92 723.92 723.92 723.92 0.0K
12:59 724.65 724.65 724.65 724.65 0.0K
13:00 724.89 724.89 724.89 724.89 0.0K
13:02 725.14 725.14 725.14 725.14 0.0K
13:03 725.38 725.38 725.38 725.38 0.0K
13:05 725.10 725.10 725.10 725.10 0.0K
13:06 725.34 725.34 725.34 725.34 0.0K
13:07 725.36 725.36 725.36 725.36 0.0K
13:08 724.39 724.39 724.39 724.39 0.0K
13:09 724.63 724.63 724.63 724.63 0.0K
13:10 724.39 724.39 724.39 724.39 0.0K
13:14 723.86 723.86 723.86 723.86 0.0K
13:17 723.62 723.62 723.62 723.62 0.0K
13:18 722.65 722.65 722.65 722.65 0.0K
13:19 723.62 723.62 723.62 723.62 0.0K
13:22 723.38 723.38 723.38 723.38 0.0K
13:26 724.10 724.10 724.10 724.10 0.0K
13:27 723.84 723.84 723.84 723.84 0.0K
13:30 723.80 723.80 723.80 723.80 0.0K
13:31 724.30 724.30 724.30 724.30 0.0K
13:32 724.06 724.06 724.06 724.06 0.0K
13:34 723.82 723.82 723.82 723.82 0.0K
13:35 724.30 724.30 724.30 724.30 0.0K
13:37 724.55 724.55 724.55 724.55 0.0K
13:38 725.03 725.03 725.03 725.03 0.0K
13:40 725.28 725.28 725.28 725.28 0.0K
13:43 724.79 724.79 724.79 724.79 0.0K
13:44 725.28 725.28 725.28 725.28 0.0K
13:46 725.52 725.52 725.52 725.52 0.0K
13:47 725.28 725.28 725.28 725.28 0.0K
13:48 725.05 725.05 725.05 725.05 0.0K
13:49 725.07 725.07 725.07 725.07 0.0K
13:50 724.83 724.83 724.83 724.83 0.0K
13:51 725.32 725.32 725.32 725.32 0.0K
13:52 724.83 724.83 724.83 724.83 0.0K
13:55 725.32 725.32 725.32 725.32 0.0K
13:56 725.07 725.07 725.07 725.07 0.0K
13:57 725.32 725.32 725.32 725.32 0.0K
14:01 725.07 725.07 725.07 725.07 0.0K
14:02 725.32 725.32 725.32 725.32 0.0K
14:05 725.30 725.30 725.30 725.30 0.0K
14:08 725.05 725.05 725.05 725.05 0.0K
14:09 725.12 725.12 725.12 725.12 0.0K
14:11 725.36 725.36 725.36 725.36 0.0K
14:12 725.12 725.12 725.12 725.12 0.0K
14:13 726.33 726.33 726.33 726.33 0.0K
14:15 727.06 727.06 727.06 727.06 0.0K
14:16 726.81 726.81 726.81 726.81 0.0K
14:20 727.06 727.06 727.06 727.06 0.0K
14:21 727.54 727.54 727.54 727.54 0.0K
14:22 728.51 728.51 728.51 728.51 0.0K
14:23 728.27 728.27 728.27 728.27 0.0K
14:25 728.76 728.76 728.76 728.76 0.0K
14:26 729.73 729.73 729.73 729.73 0.0K
14:27 729.24 729.24 729.24 729.24 0.0K
14:28 729.73 729.73 729.73 729.73 0.0K
14:29 729.48 729.48 729.48 729.48 0.0K
14:30 729.97 729.97 729.97 729.97 0.0K
14:31 729.99 729.99 729.99 729.99 0.0K
14:34 730.47 730.47 730.47 730.47 0.0K
14:35 731.69 731.69 731.69 731.69 0.0K
14:36 731.42 731.42 731.42 731.42 0.0K
14:41 731.67 731.67 731.67 731.67 0.0K
14:45 731.42 731.42 731.42 731.42 0.0K
14:46 730.45 730.45 730.45 730.45 0.0K
14:47 729.97 729.97 729.97 729.97 0.0K
14:48 729.73 729.73 729.73 729.73 0.0K
14:49 728.76 728.76 728.76 728.76 0.0K
14:50 729.00 729.00 729.00 729.00 0.0K
14:51 729.24 729.24 729.24 729.24 0.0K
14:54 728.76 728.76 728.76 728.76 0.0K
14:55 728.80 728.80 728.80 728.80 0.0K
14:56 729.28 729.28 729.28 729.28 0.0K
14:58 729.77 729.77 729.77 729.77 0.0K
15:00 729.53 729.53 729.53 729.53 0.0K
15:01 730.01 730.01 730.01 730.01 0.0K
15:02 729.53 729.53 729.53 729.53 0.0K
15:03 729.28 729.28 729.28 729.28 0.0K
15:04 728.80 728.80 728.80 728.80 0.0K
15:05 728.55 728.55 728.55 728.55 0.0K
15:08 728.07 728.07 728.07 728.07 0.0K
15:09 728.03 728.03 728.03 728.03 0.0K
15:11 728.27 728.27 728.27 728.27 0.0K
15:12 728.07 728.07 728.07 728.07 0.0K
15:13 728.31 728.31 728.31 728.31 0.0K
15:15 728.80 728.80 728.80 728.80 0.0K
15:16 728.55 728.55 728.55 728.55 0.0K
15:18 728.58 728.58 728.58 728.58 0.0K
15:19 728.82 728.82 728.82 728.82 0.0K
15:21 728.58 728.58 728.58 728.58 0.0K
15:24 727.85 727.85 727.85 727.85 0.0K
15:26 727.36 727.36 727.36 727.36 0.0K
15:27 727.61 727.61 727.61 727.61 0.0K
15:28 727.36 727.36 727.36 727.36 0.0K
15:29 727.24 727.24 727.24 727.24 0.0K
15:30 727.30 727.30 727.30 727.30 0.0K
15:31 727.54 727.54 727.54 727.54 0.0K
15:32 727.06 727.06 727.06 727.06 0.0K
15:34 726.31 726.31 726.31 726.31 0.0K
15:35 726.55 726.55 726.55 726.55 0.0K
15:36 726.04 726.04 726.04 726.04 0.0K
15:37 726.53 726.53 726.53 726.53 0.0K
15:41 726.77 726.77 726.77 726.77 0.0K
15:42 727.02 727.02 727.02 727.02 0.0K
15:43 726.53 726.53 726.53 726.53 0.0K
15:49 726.04 726.04 726.04 726.04 0.0K
15:52 725.80 725.80 725.80 725.80 0.0K
15:54 726.29 726.29 726.29 726.29 0.0K
15:57 725.32 725.32 725.32 725.32 0.0K
15:58 725.56 725.56 725.56 725.56 0.0K
16:00 725.32 725.32 725.32 725.32 0.0K
16:01 724.83 724.83 724.83 724.83 0.0K
16:04 724.35 724.35 724.35 724.35 0.0K
16:05 724.10 724.10 724.10 724.10 0.0K
16:06 724.35 724.35 724.35 724.35 0.0K
16:08 724.59 724.59 724.59 724.59 0.0K
16:11 724.61 724.61 724.61 724.61 0.0K
16:12 724.37 724.37 724.37 724.37 0.0K
16:13 724.61 724.61 724.61 724.61 0.0K
16:14 724.85 724.85 724.85 724.85 0.0K
16:16 724.61 724.61 724.61 724.61 0.0K
16:17 724.85 724.85 724.85 724.85 0.0K
16:18 725.10 725.10 725.10 725.10 0.0K
16:19 725.34 725.34 725.34 725.34 0.0K
16:22 724.85 724.85 724.85 724.85 0.0K
16:23 724.81 724.81 724.81 724.81 0.0K
16:24 725.07 725.07 725.07 725.07 0.0K
16:25 725.10 725.10 725.10 725.10 0.0K
16:28 724.85 724.85 724.85 724.85 0.0K
16:31 725.34 725.34 725.34 725.34 0.0K
16:32 724.85 724.85 724.85 724.85 0.0K
16:33 725.10 725.10 725.10 725.10 0.0K
16:36 725.34 725.34 725.34 725.34 0.0K
16:38 724.85 724.85 724.85 724.85 0.0K
16:39 724.37 724.37 724.37 724.37 0.0K
16:40 724.61 724.61 724.61 724.61 0.0K
16:41 724.85 724.85 724.85 724.85 0.0K
16:44 725.10 725.10 725.10 725.10 0.0K
16:45 724.85 724.85 724.85 724.85 0.0K
16:47 724.37 724.37 724.37 724.37 0.0K
16:48 724.61 724.61 724.61 724.61 0.0K
16:49 724.37 724.37 724.37 724.37 0.0K
16:51 724.13 724.13 724.13 724.13 0.0K
16:52 723.64 723.64 723.64 723.64 0.0K
16:53 723.40 723.40 723.40 723.40 0.0K
16:55 723.64 723.64 723.64 723.64 0.0K
16:57 724.13 724.13 724.13 724.13 0.0K
16:58 724.37 724.37 724.37 724.37 0.0K
16:59 724.85 724.85 724.85 724.85 0.0K
17:01 725.10 725.10 725.10 725.10 0.0K
17:02 724.61 724.61 724.61 724.61 0.0K
17:04 724.37 724.37 724.37 724.37 0.0K
17:07 724.61 724.61 724.61 724.61 0.0K
17:08 725.10 725.10 725.10 725.10 0.0K
17:09 725.34 725.34 725.34 725.34 0.0K
17:13 724.37 724.37 724.37 724.37 0.0K
17:16 724.13 724.13 724.13 724.13 0.0K
17:17 724.37 724.37 724.37 724.37 0.0K
17:19 723.88 723.88 723.88 723.88 0.0K
17:20 722.43 722.43 722.43 722.43 0.0K
17:21 722.91 722.91 722.91 722.91 0.0K
17:22 722.67 722.67 722.67 722.67 0.0K
17:24 721.94 721.94 721.94 721.94 0.0K
17:26 722.43 722.43 722.43 722.43 0.0K
17:30 722.67 722.67 722.67 722.67 0.0K
17:34 722.43 722.43 722.43 722.43 0.0K
17:35 722.18 722.18 722.18 722.18 0.0K
17:36 722.65 722.65 722.65 722.65 0.0K
17:38 722.41 722.41 722.41 722.41 0.0K
17:39 722.16 722.16 722.16 722.16 0.0K
17:41 721.92 721.92 721.92 721.92 0.0K
17:42 721.70 721.70 721.70 721.70 0.0K
17:44 722.43 722.43 722.43 722.43 0.0K
17:45 722.18 722.18 722.18 722.18 0.0K
17:50 721.46 721.46 721.46 721.46 0.0K
17:53 721.21 721.21 721.21 721.21 0.0K
17:56 720.00 720.00 720.00 720.00 0.0K
17:57 720.49 720.49 720.49 720.49 0.0K
17:58 720.71 720.71 720.71 720.71 0.0K
17:59 721.19 721.19 721.19 721.19 0.0K
18:00 720.95 720.95 720.95 720.95 0.0K
18:01 720.99 720.99 720.99 720.99 0.0K
18:02 721.23 721.23 721.23 721.23 0.0K
18:03 721.48 721.48 721.48 721.48 0.0K
18:04 721.72 721.72 721.72 721.72 0.0K
18:05 721.96 721.96 721.96 721.96 0.0K
18:06 722.21 722.21 722.21 722.21 0.0K
18:08 721.96 721.96 721.96 721.96 0.0K
18:12 721.72 721.72 721.72 721.72 0.0K
18:13 721.96 721.96 721.96 721.96 0.0K
18:16 720.95 720.95 720.95 720.95 0.0K
18:17 721.21 721.21 721.21 721.21 0.0K
18:18 721.46 721.46 721.46 721.46 0.0K
18:20 721.21 721.21 721.21 721.21 0.0K
18:21 720.95 720.95 720.95 720.95 0.0K
18:24 720.97 720.97 720.97 720.97 0.0K
18:25 721.70 721.70 721.70 721.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available