Helsinki Utilities

HX65PI
🏛️ finland →
813.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 720.51 720.51 720.51 720.51 0.0K
10:01 720.31 720.31 720.31 720.31 0.0K
10:02 721.76 721.76 721.76 721.76 0.0K
10:04 722.47 722.47 722.47 722.47 0.0K
10:05 722.71 722.71 722.71 722.71 0.0K
10:06 723.00 723.00 723.00 723.00 0.0K
10:08 723.48 723.48 723.48 723.48 0.0K
10:10 723.52 723.52 723.52 723.52 0.0K
10:11 722.80 722.80 722.80 722.80 0.0K
10:12 723.04 723.04 723.04 723.04 0.0K
10:13 724.01 724.01 724.01 724.01 0.0K
10:14 724.19 724.19 724.19 724.19 0.0K
10:15 723.70 723.70 723.70 723.70 0.0K
10:18 723.24 723.24 723.24 723.24 0.0K
10:19 722.75 722.75 722.75 722.75 0.0K
10:20 723.00 723.00 723.00 723.00 0.0K
10:22 722.27 722.27 722.27 722.27 0.0K
10:23 722.51 722.51 722.51 722.51 0.0K
10:24 722.55 722.55 722.55 722.55 0.0K
10:25 722.51 722.51 722.51 722.51 0.0K
10:26 722.03 722.03 722.03 722.03 0.0K
10:27 722.27 722.27 722.27 722.27 0.0K
10:29 722.51 722.51 722.51 722.51 0.0K
10:30 722.29 722.29 722.29 722.29 0.0K
10:31 722.05 722.05 722.05 722.05 0.0K
10:32 721.56 721.56 721.56 721.56 0.0K
10:33 721.08 721.08 721.08 721.08 0.0K
10:36 720.83 720.83 720.83 720.83 0.0K
10:38 721.08 721.08 721.08 721.08 0.0K
10:41 721.06 721.06 721.06 721.06 0.0K
10:43 721.10 721.10 721.10 721.10 0.0K
10:45 720.85 720.85 720.85 720.85 0.0K
10:48 721.34 721.34 721.34 721.34 0.0K
10:49 722.31 722.31 722.31 722.31 0.0K
10:51 722.07 722.07 722.07 722.07 0.0K
10:53 722.31 722.31 722.31 722.31 0.0K
10:54 722.29 722.29 722.29 722.29 0.0K
10:56 721.80 721.80 721.80 721.80 0.0K
10:57 721.56 721.56 721.56 721.56 0.0K
10:58 721.82 721.82 721.82 721.82 0.0K
11:00 723.02 723.02 723.02 723.02 0.0K
11:02 723.50 723.50 723.50 723.50 0.0K
11:03 723.74 723.74 723.74 723.74 0.0K
11:04 723.26 723.26 723.26 723.26 0.0K
11:05 723.50 723.50 723.50 723.50 0.0K
11:06 723.26 723.26 723.26 723.26 0.0K
11:10 722.53 722.53 722.53 722.53 0.0K
11:12 721.80 721.80 721.80 721.80 0.0K
11:13 723.04 723.04 723.04 723.04 0.0K
11:19 723.52 723.52 723.52 723.52 0.0K
11:21 724.23 724.23 724.23 724.23 0.0K
11:22 723.99 723.99 723.99 723.99 0.0K
11:23 723.74 723.74 723.74 723.74 0.0K
11:24 724.23 724.23 724.23 724.23 0.0K
11:27 723.85 723.85 723.85 723.85 0.0K
11:30 724.58 724.58 724.58 724.58 0.0K
11:32 724.82 724.82 724.82 724.82 0.0K
11:35 724.58 724.58 724.58 724.58 0.0K
11:38 724.41 724.41 724.41 724.41 0.0K
11:39 723.20 723.20 723.20 723.20 0.0K
11:43 723.44 723.44 723.44 723.44 0.0K
11:44 723.74 723.74 723.74 723.74 0.0K
11:45 724.23 724.23 724.23 724.23 0.0K
11:47 724.47 724.47 724.47 724.47 0.0K
11:48 724.72 724.72 724.72 724.72 0.0K
11:49 724.74 724.74 724.74 724.74 0.0K
11:50 723.79 723.79 723.79 723.79 0.0K
11:52 723.81 723.81 723.81 723.81 0.0K
11:53 724.05 724.05 724.05 724.05 0.0K
11:56 723.81 723.81 723.81 723.81 0.0K
11:59 724.05 724.05 724.05 724.05 0.0K
12:00 725.26 725.26 725.26 725.26 0.0K
12:01 725.24 725.24 725.24 725.24 0.0K
12:02 725.73 725.73 725.73 725.73 0.0K
12:04 725.51 725.51 725.51 725.51 0.0K
12:06 725.26 725.26 725.26 725.26 0.0K
12:07 725.02 725.02 725.02 725.02 0.0K
12:09 724.05 724.05 724.05 724.05 0.0K
12:11 723.81 723.81 723.81 723.81 0.0K
12:12 723.57 723.57 723.57 723.57 0.0K
12:13 723.81 723.81 723.81 723.81 0.0K
12:14 724.05 724.05 724.05 724.05 0.0K
12:16 724.03 724.03 724.03 724.03 0.0K
12:24 723.54 723.54 723.54 723.54 0.0K
12:26 723.30 723.30 723.30 723.30 0.0K
12:27 723.22 723.22 723.22 723.22 0.0K
12:28 723.70 723.70 723.70 723.70 0.0K
12:29 723.46 723.46 723.46 723.46 0.0K
12:31 723.22 723.22 723.22 723.22 0.0K
12:32 723.46 723.46 723.46 723.46 0.0K
12:34 723.22 723.22 723.22 723.22 0.0K
12:36 723.46 723.46 723.46 723.46 0.0K
12:41 723.70 723.70 723.70 723.70 0.0K
12:42 723.42 723.42 723.42 723.42 0.0K
12:43 723.66 723.66 723.66 723.66 0.0K
12:45 723.68 723.68 723.68 723.68 0.0K
12:46 723.92 723.92 723.92 723.92 0.0K
12:48 724.41 724.41 724.41 724.41 0.0K
12:51 724.47 724.47 724.47 724.47 0.0K
12:52 724.23 724.23 724.23 724.23 0.0K
12:53 723.99 723.99 723.99 723.99 0.0K
12:56 724.23 724.23 724.23 724.23 0.0K
12:57 723.99 723.99 723.99 723.99 0.0K
12:59 723.50 723.50 723.50 723.50 0.0K
13:00 723.02 723.02 723.02 723.02 0.0K
13:01 723.26 723.26 723.26 723.26 0.0K
13:02 723.50 723.50 723.50 723.50 0.0K
13:04 723.99 723.99 723.99 723.99 0.0K
13:05 723.50 723.50 723.50 723.50 0.0K
13:06 723.02 723.02 723.02 723.02 0.0K
13:09 722.97 722.97 722.97 722.97 0.0K
13:14 723.22 723.22 723.22 723.22 0.0K
13:15 722.49 722.49 722.49 722.49 0.0K
13:16 722.73 722.73 722.73 722.73 0.0K
13:19 722.25 722.25 722.25 722.25 0.0K
13:21 722.00 722.00 722.00 722.00 0.0K
13:24 721.76 721.76 721.76 721.76 0.0K
13:30 722.00 722.00 722.00 722.00 0.0K
13:33 721.76 721.76 721.76 721.76 0.0K
13:35 721.85 721.85 721.85 721.85 0.0K
13:36 722.09 722.09 722.09 722.09 0.0K
13:38 722.07 722.07 722.07 722.07 0.0K
13:39 721.58 721.58 721.58 721.58 0.0K
13:40 721.34 721.34 721.34 721.34 0.0K
13:42 722.07 722.07 722.07 722.07 0.0K
13:43 721.82 721.82 721.82 721.82 0.0K
13:44 721.58 721.58 721.58 721.58 0.0K
13:45 721.56 721.56 721.56 721.56 0.0K
13:48 722.29 722.29 722.29 722.29 0.0K
13:49 722.05 722.05 722.05 722.05 0.0K
13:50 724.47 724.47 724.47 724.47 0.0K
13:51 723.99 723.99 723.99 723.99 0.0K
13:56 724.47 724.47 724.47 724.47 0.0K
13:58 723.99 723.99 723.99 723.99 0.0K
13:59 724.23 724.23 724.23 724.23 0.0K
14:05 723.74 723.74 723.74 723.74 0.0K
14:11 724.01 724.01 724.01 724.01 0.0K
14:12 723.99 723.99 723.99 723.99 0.0K
14:14 724.23 724.23 724.23 724.23 0.0K
14:15 723.74 723.74 723.74 723.74 0.0K
14:16 724.19 724.19 724.19 724.19 0.0K
14:17 724.43 724.43 724.43 724.43 0.0K
14:18 724.41 724.41 724.41 724.41 0.0K
14:19 724.65 724.65 724.65 724.65 0.0K
14:22 724.41 724.41 724.41 724.41 0.0K
14:25 723.92 723.92 723.92 723.92 0.0K
14:26 723.68 723.68 723.68 723.68 0.0K
14:28 723.44 723.44 723.44 723.44 0.0K
14:31 723.68 723.68 723.68 723.68 0.0K
14:33 724.17 724.17 724.17 724.17 0.0K
14:34 723.92 723.92 723.92 723.92 0.0K
14:35 724.41 724.41 724.41 724.41 0.0K
14:36 724.65 724.65 724.65 724.65 0.0K
14:40 724.89 724.89 724.89 724.89 0.0K
14:41 725.62 725.62 725.62 725.62 0.0K
14:45 726.11 726.11 726.11 726.11 0.0K
14:47 726.17 726.17 726.17 726.17 0.0K
14:48 725.93 725.93 725.93 725.93 0.0K
14:50 726.41 726.41 726.41 726.41 0.0K
14:52 725.93 725.93 725.93 725.93 0.0K
14:53 726.17 726.17 726.17 726.17 0.0K
14:55 726.11 726.11 726.11 726.11 0.0K
14:57 725.84 725.84 725.84 725.84 0.0K
14:58 725.36 725.36 725.36 725.36 0.0K
14:59 725.84 725.84 725.84 725.84 0.0K
15:06 725.60 725.60 725.60 725.60 0.0K
15:07 725.84 725.84 725.84 725.84 0.0K
15:09 726.09 726.09 726.09 726.09 0.0K
15:13 726.57 726.57 726.57 726.57 0.0K
15:15 726.39 726.39 726.39 726.39 0.0K
15:22 725.91 725.91 725.91 725.91 0.0K
15:23 725.93 725.93 725.93 725.93 0.0K
15:24 726.90 726.90 726.90 726.90 0.0K
15:26 727.14 727.14 727.14 727.14 0.0K
15:27 726.90 726.90 726.90 726.90 0.0K
15:34 727.14 727.14 727.14 727.14 0.0K
15:35 728.35 728.35 728.35 728.35 0.0K
15:43 728.53 728.53 728.53 728.53 0.0K
15:44 728.29 728.29 728.29 728.29 0.0K
15:45 728.53 728.53 728.53 728.53 0.0K
15:47 729.26 729.26 729.26 729.26 0.0K
15:50 729.50 729.50 729.50 729.50 0.0K
15:51 729.99 729.99 729.99 729.99 0.0K
15:52 730.23 730.23 730.23 730.23 0.0K
15:53 730.72 730.72 730.72 730.72 0.0K
15:55 731.20 731.20 731.20 731.20 0.0K
15:56 731.93 731.93 731.93 731.93 0.0K
15:57 731.95 731.95 731.95 731.95 0.0K
15:58 732.19 732.19 732.19 732.19 0.0K
15:59 731.71 731.71 731.71 731.71 0.0K
16:01 731.22 731.22 731.22 731.22 0.0K
16:03 731.24 731.24 731.24 731.24 0.0K
16:04 730.76 730.76 730.76 730.76 0.0K
16:06 731.00 731.00 731.00 731.00 0.0K
16:08 730.52 730.52 730.52 730.52 0.0K
16:09 730.03 730.03 730.03 730.03 0.0K
16:10 730.27 730.27 730.27 730.27 0.0K
16:12 731.24 731.24 731.24 731.24 0.0K
16:14 731.49 731.49 731.49 731.49 0.0K
16:16 731.00 731.00 731.00 731.00 0.0K
16:17 730.98 730.98 730.98 730.98 0.0K
16:19 730.74 730.74 730.74 730.74 0.0K
16:20 731.22 731.22 731.22 731.22 0.0K
16:21 731.47 731.47 731.47 731.47 0.0K
16:22 731.71 731.71 731.71 731.71 0.0K
16:23 731.22 731.22 731.22 731.22 0.0K
16:24 731.47 731.47 731.47 731.47 0.0K
16:26 731.71 731.71 731.71 731.71 0.0K
16:27 731.22 731.22 731.22 731.22 0.0K
16:29 730.98 730.98 730.98 730.98 0.0K
16:30 732.09 732.09 732.09 732.09 0.0K
16:31 732.29 732.29 732.29 732.29 0.0K
16:32 732.53 732.53 732.53 732.53 0.0K
16:33 732.78 732.78 732.78 732.78 0.0K
16:34 733.08 733.08 733.08 733.08 0.0K
16:35 733.32 733.32 733.32 733.32 0.0K
16:36 733.81 733.81 733.81 733.81 0.0K
16:37 733.57 733.57 733.57 733.57 0.0K
16:38 734.05 734.05 734.05 734.05 0.0K
16:39 734.29 734.29 734.29 734.29 0.0K
16:40 733.81 733.81 733.81 733.81 0.0K
16:46 734.05 734.05 734.05 734.05 0.0K
16:47 733.81 733.81 733.81 733.81 0.0K
16:48 734.29 734.29 734.29 734.29 0.0K
16:49 734.01 734.01 734.01 734.01 0.0K
16:50 733.24 733.24 733.24 733.24 0.0K
16:51 733.97 733.97 733.97 733.97 0.0K
16:52 733.72 733.72 733.72 733.72 0.0K
16:53 733.93 733.93 733.93 733.93 0.0K
16:54 734.17 734.17 734.17 734.17 0.0K
16:55 734.65 734.65 734.65 734.65 0.0K
16:56 734.90 734.90 734.90 734.90 0.0K
16:58 735.38 735.38 735.38 735.38 0.0K
16:59 735.85 735.85 735.85 735.85 0.0K
17:00 734.85 734.85 734.85 734.85 0.0K
17:01 736.07 736.07 736.07 736.07 0.0K
17:03 736.19 736.19 736.19 736.19 0.0K
17:04 735.95 735.95 735.95 735.95 0.0K
17:05 736.44 736.44 736.44 736.44 0.0K
17:06 736.19 736.19 736.19 736.19 0.0K
17:07 736.92 736.92 736.92 736.92 0.0K
17:08 737.65 737.65 737.65 737.65 0.0K
17:09 738.38 738.38 738.38 738.38 0.0K
17:10 735.71 735.71 735.71 735.71 0.0K
17:11 736.41 736.41 736.41 736.41 0.0K
17:12 736.90 736.90 736.90 736.90 0.0K
17:13 736.19 736.19 736.19 736.19 0.0K
17:14 735.95 735.95 735.95 735.95 0.0K
17:15 735.71 735.71 735.71 735.71 0.0K
17:16 736.19 736.19 736.19 736.19 0.0K
17:18 739.10 739.10 739.10 739.10 0.0K
17:19 738.86 738.86 738.86 738.86 0.0K
17:20 738.38 738.38 738.38 738.38 0.0K
17:22 738.18 738.18 738.18 738.18 0.0K
17:23 738.42 738.42 738.42 738.42 0.0K
17:24 738.18 738.18 738.18 738.18 0.0K
17:26 736.96 736.96 736.96 736.96 0.0K
17:29 736.23 736.23 736.23 736.23 0.0K
17:30 736.96 736.96 736.96 736.96 0.0K
17:32 735.99 735.99 735.99 735.99 0.0K
17:33 736.23 736.23 736.23 736.23 0.0K
17:34 735.99 735.99 735.99 735.99 0.0K
17:35 736.23 736.23 736.23 736.23 0.0K
17:37 736.72 736.72 736.72 736.72 0.0K
17:38 736.96 736.96 736.96 736.96 0.0K
17:39 737.20 737.20 737.20 737.20 0.0K
17:40 736.96 736.96 736.96 736.96 0.0K
17:42 736.94 736.94 736.94 736.94 0.0K
17:43 737.67 737.67 737.67 737.67 0.0K
17:44 737.18 737.18 737.18 737.18 0.0K
17:45 736.94 736.94 736.94 736.94 0.0K
17:47 737.18 737.18 737.18 737.18 0.0K
17:48 737.20 737.20 737.20 737.20 0.0K
17:50 736.28 736.28 736.28 736.28 0.0K
17:51 736.23 736.23 736.23 736.23 0.0K
17:52 736.96 736.96 736.96 736.96 0.0K
17:54 737.20 737.20 737.20 737.20 0.0K
17:56 736.96 736.96 736.96 736.96 0.0K
17:58 737.20 737.20 737.20 737.20 0.0K
17:59 737.18 737.18 737.18 737.18 0.0K
18:02 737.69 737.69 737.69 737.69 0.0K
18:05 737.45 737.45 737.45 737.45 0.0K
18:07 737.20 737.20 737.20 737.20 0.0K
18:09 736.96 736.96 736.96 736.96 0.0K
18:10 737.00 737.00 737.00 737.00 0.0K
18:12 736.76 736.76 736.76 736.76 0.0K
18:13 736.50 736.50 736.50 736.50 0.0K
18:16 736.98 736.98 736.98 736.98 0.0K
18:17 737.23 737.23 737.23 737.23 0.0K
18:21 736.50 736.50 736.50 736.50 0.0K
18:22 736.98 736.98 736.98 736.98 0.0K
18:23 736.50 736.50 736.50 736.50 0.0K
18:24 735.77 735.77 735.77 735.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available