Helsinki Utilities

HX65PI
🏛️ finland →
813.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 736.70 736.70 736.70 736.70 0.0K
10:01 736.94 736.94 736.94 736.94 0.0K
10:02 736.70 736.70 736.70 736.70 0.0K
10:03 737.43 737.43 737.43 737.43 0.0K
10:04 737.67 737.67 737.67 737.67 0.0K
10:05 737.43 737.43 737.43 737.43 0.0K
10:06 737.18 737.18 737.18 737.18 0.0K
10:07 736.72 736.72 736.72 736.72 0.0K
10:09 738.18 738.18 738.18 738.18 0.0K
10:11 737.93 737.93 737.93 737.93 0.0K
10:14 738.42 738.42 738.42 738.42 0.0K
10:15 738.18 738.18 738.18 738.18 0.0K
10:16 736.72 736.72 736.72 736.72 0.0K
10:17 736.23 736.23 736.23 736.23 0.0K
10:18 736.03 736.03 736.03 736.03 0.0K
10:21 735.79 735.79 735.79 735.79 0.0K
10:22 736.28 736.28 736.28 736.28 0.0K
10:23 736.03 736.03 736.03 736.03 0.0K
10:24 736.52 736.52 736.52 736.52 0.0K
10:25 736.76 736.76 736.76 736.76 0.0K
10:26 737.49 737.49 737.49 737.49 0.0K
10:27 737.73 737.73 737.73 737.73 0.0K
10:30 737.97 737.97 737.97 737.97 0.0K
10:31 737.00 737.00 737.00 737.00 0.0K
10:33 737.25 737.25 737.25 737.25 0.0K
10:34 737.00 737.00 737.00 737.00 0.0K
10:36 737.97 737.97 737.97 737.97 0.0K
10:41 737.49 737.49 737.49 737.49 0.0K
10:43 737.97 737.97 737.97 737.97 0.0K
10:44 737.71 737.71 737.71 737.71 0.0K
10:45 737.73 737.73 737.73 737.73 0.0K
10:46 737.97 737.97 737.97 737.97 0.0K
10:50 737.73 737.73 737.73 737.73 0.0K
10:51 737.97 737.97 737.97 737.97 0.0K
10:52 738.22 738.22 738.22 738.22 0.0K
10:55 738.95 738.95 738.95 738.95 0.0K
10:56 738.70 738.70 738.70 738.70 0.0K
10:57 738.22 738.22 738.22 738.22 0.0K
10:59 738.18 738.18 738.18 738.18 0.0K
11:00 738.66 738.66 738.66 738.66 0.0K
11:01 738.42 738.42 738.42 738.42 0.0K
11:08 738.66 738.66 738.66 738.66 0.0K
11:09 738.18 738.18 738.18 738.18 0.0K
11:10 738.42 738.42 738.42 738.42 0.0K
11:12 737.93 737.93 737.93 737.93 0.0K
11:13 737.97 737.97 737.97 737.97 0.0K
11:15 738.22 738.22 738.22 738.22 0.0K
11:18 738.46 738.46 738.46 738.46 0.0K
11:19 738.95 738.95 738.95 738.95 0.0K
11:20 738.46 738.46 738.46 738.46 0.0K
11:25 738.22 738.22 738.22 738.22 0.0K
11:29 737.97 737.97 737.97 737.97 0.0K
11:30 737.73 737.73 737.73 737.73 0.0K
11:31 738.22 738.22 738.22 738.22 0.0K
11:32 737.97 737.97 737.97 737.97 0.0K
11:33 737.49 737.49 737.49 737.49 0.0K
11:34 737.25 737.25 737.25 737.25 0.0K
11:36 737.49 737.49 737.49 737.49 0.0K
11:41 737.97 737.97 737.97 737.97 0.0K
11:42 738.22 738.22 738.22 738.22 0.0K
11:43 737.97 737.97 737.97 737.97 0.0K
11:45 738.22 738.22 738.22 738.22 0.0K
11:48 737.97 737.97 737.97 737.97 0.0K
11:49 737.69 737.69 737.69 737.69 0.0K
11:50 737.45 737.45 737.45 737.45 0.0K
11:51 737.20 737.20 737.20 737.20 0.0K
11:52 736.96 736.96 736.96 736.96 0.0K
11:53 737.20 737.20 737.20 737.20 0.0K
11:56 737.45 737.45 737.45 737.45 0.0K
11:57 737.20 737.20 737.20 737.20 0.0K
11:58 737.45 737.45 737.45 737.45 0.0K
12:01 737.20 737.20 737.20 737.20 0.0K
12:02 736.96 736.96 736.96 736.96 0.0K
12:04 737.20 737.20 737.20 737.20 0.0K
12:05 737.45 737.45 737.45 737.45 0.0K
12:07 737.20 737.20 737.20 737.20 0.0K
12:08 737.25 737.25 737.25 737.25 0.0K
12:12 736.54 736.54 736.54 736.54 0.0K
12:13 735.81 735.81 735.81 735.81 0.0K
12:15 735.57 735.57 735.57 735.57 0.0K
12:23 735.81 735.81 735.81 735.81 0.0K
12:24 735.57 735.57 735.57 735.57 0.0K
12:25 735.08 735.08 735.08 735.08 0.0K
12:26 734.60 734.60 734.60 734.60 0.0K
12:28 735.08 735.08 735.08 735.08 0.0K
12:30 735.33 735.33 735.33 735.33 0.0K
12:31 734.84 734.84 734.84 734.84 0.0K
12:32 734.86 734.86 734.86 734.86 0.0K
12:35 734.62 734.62 734.62 734.62 0.0K
12:36 735.11 735.11 735.11 735.11 0.0K
12:37 734.86 734.86 734.86 734.86 0.0K
12:39 734.62 734.62 734.62 734.62 0.0K
12:42 734.86 734.86 734.86 734.86 0.0K
12:43 734.62 734.62 734.62 734.62 0.0K
12:44 734.38 734.38 734.38 734.38 0.0K
12:51 734.11 734.11 734.11 734.11 0.0K
12:55 734.60 734.60 734.60 734.60 0.0K
12:56 734.84 734.84 734.84 734.84 0.0K
12:57 735.08 735.08 735.08 735.08 0.0K
12:58 734.84 734.84 734.84 734.84 0.0K
13:00 734.60 734.60 734.60 734.60 0.0K
13:01 734.36 734.36 734.36 734.36 0.0K
13:05 734.93 734.93 734.93 734.93 0.0K
13:17 735.17 735.17 735.17 735.17 0.0K
13:18 734.93 734.93 734.93 734.93 0.0K
13:20 734.20 734.20 734.20 734.20 0.0K
13:23 734.68 734.68 734.68 734.68 0.0K
13:24 735.41 735.41 735.41 735.41 0.0K
13:26 735.90 735.90 735.90 735.90 0.0K
13:27 736.14 736.14 736.14 736.14 0.0K
13:28 735.65 735.65 735.65 735.65 0.0K
13:33 735.41 735.41 735.41 735.41 0.0K
13:36 735.17 735.17 735.17 735.17 0.0K
13:37 734.93 734.93 734.93 734.93 0.0K
13:38 734.68 734.68 734.68 734.68 0.0K
13:39 734.70 734.70 734.70 734.70 0.0K
13:40 734.95 734.95 734.95 734.95 0.0K
13:41 734.70 734.70 734.70 734.70 0.0K
13:42 734.95 734.95 734.95 734.95 0.0K
13:55 735.19 735.19 735.19 735.19 0.0K
13:56 734.95 734.95 734.95 734.95 0.0K
13:58 734.68 734.68 734.68 734.68 0.0K
14:01 734.93 734.93 734.93 734.93 0.0K
14:04 734.68 734.68 734.68 734.68 0.0K
14:05 734.93 734.93 734.93 734.93 0.0K
14:06 734.68 734.68 734.68 734.68 0.0K
14:08 734.70 734.70 734.70 734.70 0.0K
14:11 734.22 734.22 734.22 734.22 0.0K
14:12 734.46 734.46 734.46 734.46 0.0K
14:14 734.20 734.20 734.20 734.20 0.0K
14:16 734.44 734.44 734.44 734.44 0.0K
14:27 734.40 734.40 734.40 734.40 0.0K
14:28 734.16 734.16 734.16 734.16 0.0K
14:33 734.40 734.40 734.40 734.40 0.0K
14:37 734.48 734.48 734.48 734.48 0.0K
14:39 734.97 734.97 734.97 734.97 0.0K
14:40 735.21 735.21 735.21 735.21 0.0K
14:43 735.23 735.23 735.23 735.23 0.0K
14:45 734.99 734.99 734.99 734.99 0.0K
14:46 735.23 735.23 735.23 735.23 0.0K
14:48 735.19 735.19 735.19 735.19 0.0K
14:52 734.95 734.95 734.95 734.95 0.0K
14:53 735.19 735.19 735.19 735.19 0.0K
14:57 735.43 735.43 735.43 735.43 0.0K
14:58 736.64 736.64 736.64 736.64 0.0K
15:00 736.40 736.40 736.40 736.40 0.0K
15:03 736.44 736.44 736.44 736.44 0.0K
15:06 737.41 737.41 737.41 737.41 0.0K
15:07 737.17 737.17 737.17 737.17 0.0K
15:08 736.93 736.93 736.93 736.93 0.0K
15:09 737.39 737.39 737.39 737.39 0.0K
15:11 737.88 737.88 737.88 737.88 0.0K
15:14 738.12 738.12 738.12 738.12 0.0K
15:15 737.39 737.39 737.39 737.39 0.0K
15:16 737.25 737.25 737.25 737.25 0.0K
15:17 737.05 737.05 737.05 737.05 0.0K
15:18 736.80 736.80 736.80 736.80 0.0K
15:19 737.29 737.29 737.29 737.29 0.0K
15:20 737.05 737.05 737.05 737.05 0.0K
15:21 736.80 736.80 736.80 736.80 0.0K
15:22 737.05 737.05 737.05 737.05 0.0K
15:25 737.53 737.53 737.53 737.53 0.0K
15:26 737.05 737.05 737.05 737.05 0.0K
15:28 737.77 737.77 737.77 737.77 0.0K
15:29 737.80 737.80 737.80 737.80 0.0K
15:30 737.82 737.82 737.82 737.82 0.0K
15:31 737.57 737.57 737.57 737.57 0.0K
15:37 737.33 737.33 737.33 737.33 0.0K
15:38 737.27 737.27 737.27 737.27 0.0K
15:40 737.75 737.75 737.75 737.75 0.0K
15:41 737.51 737.51 737.51 737.51 0.0K
15:43 737.27 737.27 737.27 737.27 0.0K
15:46 737.25 737.25 737.25 737.25 0.0K
15:47 737.00 737.00 737.00 737.00 0.0K
15:49 737.49 737.49 737.49 737.49 0.0K
15:50 737.73 737.73 737.73 737.73 0.0K
15:51 737.97 737.97 737.97 737.97 0.0K
15:52 737.49 737.49 737.49 737.49 0.0K
15:54 738.22 738.22 738.22 738.22 0.0K
16:10 737.97 737.97 737.97 737.97 0.0K
16:11 738.22 738.22 738.22 738.22 0.0K
16:13 737.97 737.97 737.97 737.97 0.0K
16:14 738.22 738.22 738.22 738.22 0.0K
16:18 738.70 738.70 738.70 738.70 0.0K
16:21 738.46 738.46 738.46 738.46 0.0K
16:23 738.70 738.70 738.70 738.70 0.0K
16:28 738.95 738.95 738.95 738.95 0.0K
16:30 739.43 739.43 739.43 739.43 0.0K
16:31 738.95 738.95 738.95 738.95 0.0K
16:36 738.70 738.70 738.70 738.70 0.0K
16:37 738.46 738.46 738.46 738.46 0.0K
16:38 738.95 738.95 738.95 738.95 0.0K
16:40 739.19 739.19 739.19 739.19 0.0K
16:41 738.95 738.95 738.95 738.95 0.0K
16:42 738.97 738.97 738.97 738.97 0.0K
16:44 738.24 738.24 738.24 738.24 0.0K
16:45 738.46 738.46 738.46 738.46 0.0K
16:46 738.70 738.70 738.70 738.70 0.0K
16:48 738.95 738.95 738.95 738.95 0.0K
16:57 739.43 739.43 739.43 739.43 0.0K
16:58 739.19 739.19 739.19 739.19 0.0K
17:00 738.90 738.90 738.90 738.90 0.0K
17:05 738.42 738.42 738.42 738.42 0.0K
17:10 738.66 738.66 738.66 738.66 0.0K
17:12 739.15 739.15 739.15 739.15 0.0K
17:13 739.39 739.39 739.39 739.39 0.0K
17:14 739.63 739.63 739.63 739.63 0.0K
17:16 739.39 739.39 739.39 739.39 0.0K
17:18 739.63 739.63 739.63 739.63 0.0K
17:19 739.39 739.39 739.39 739.39 0.0K
17:20 739.63 739.63 739.63 739.63 0.0K
17:21 739.69 739.69 739.69 739.69 0.0K
17:22 739.45 739.45 739.45 739.45 0.0K
17:23 739.94 739.94 739.94 739.94 0.0K
17:24 739.69 739.69 739.69 739.69 0.0K
17:26 739.47 739.47 739.47 739.47 0.0K
17:29 739.43 739.43 739.43 739.43 0.0K
17:33 739.41 739.41 739.41 739.41 0.0K
17:40 739.65 739.65 739.65 739.65 0.0K
17:46 739.41 739.41 739.41 739.41 0.0K
17:48 739.65 739.65 739.65 739.65 0.0K
17:50 740.38 740.38 740.38 740.38 0.0K
17:51 740.40 740.40 740.40 740.40 0.0K
17:52 739.92 739.92 739.92 739.92 0.0K
17:53 739.67 739.67 739.67 739.67 0.0K
17:54 739.92 739.92 739.92 739.92 0.0K
17:55 739.87 739.87 739.87 739.87 0.0K
17:56 740.12 740.12 740.12 740.12 0.0K
17:59 740.36 740.36 740.36 740.36 0.0K
18:00 740.12 740.12 740.12 740.12 0.0K
18:01 740.36 740.36 740.36 740.36 0.0K
18:03 740.32 740.32 740.32 740.32 0.0K
18:07 739.35 739.35 739.35 739.35 0.0K
18:09 739.59 739.59 739.59 739.59 0.0K
18:11 739.63 739.63 739.63 739.63 0.0K
18:13 739.89 739.89 739.89 739.89 0.0K
18:18 740.14 740.14 740.14 740.14 0.0K
18:19 739.89 739.89 739.89 739.89 0.0K
18:21 739.65 739.65 739.65 739.65 0.0K
18:22 739.67 739.67 739.67 739.67 0.0K
18:23 739.43 739.43 739.43 739.43 0.0K
18:24 739.19 739.19 739.19 739.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available