Helsinki Utilities

HX65PI
🏛️ finland →
813.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 754.78 754.78 754.78 754.78 0.0K
10:01 753.81 753.81 753.81 753.81 0.0K
10:02 754.29 754.29 754.29 754.29 0.0K
10:04 754.54 754.54 754.54 754.54 0.0K
10:05 754.78 754.78 754.78 754.78 0.0K
10:06 752.84 752.84 752.84 752.84 0.0K
10:07 754.05 754.05 754.05 754.05 0.0K
10:08 754.09 754.09 754.09 754.09 0.0K
10:09 753.61 753.61 753.61 753.61 0.0K
10:10 751.91 751.91 751.91 751.91 0.0K
10:11 751.42 751.42 751.42 751.42 0.0K
10:12 751.18 751.18 751.18 751.18 0.0K
10:13 749.72 749.72 749.72 749.72 0.0K
10:14 749.97 749.97 749.97 749.97 0.0K
10:15 750.21 750.21 750.21 750.21 0.0K
10:16 749.72 749.72 749.72 749.72 0.0K
10:19 749.00 749.00 749.00 749.00 0.0K
10:20 748.98 748.98 748.98 748.98 0.0K
10:21 748.25 748.25 748.25 748.25 0.0K
10:23 748.49 748.49 748.49 748.49 0.0K
10:25 749.22 749.22 749.22 749.22 0.0K
10:26 748.73 748.73 748.73 748.73 0.0K
10:27 748.49 748.49 748.49 748.49 0.0K
10:28 748.25 748.25 748.25 748.25 0.0K
10:29 748.01 748.01 748.01 748.01 0.0K
10:30 748.73 748.73 748.73 748.73 0.0K
10:31 748.93 748.93 748.93 748.93 0.0K
10:32 749.18 749.18 749.18 749.18 0.0K
10:33 749.90 749.90 749.90 749.90 0.0K
10:34 751.12 751.12 751.12 751.12 0.0K
10:35 751.36 751.36 751.36 751.36 0.0K
10:36 751.12 751.12 751.12 751.12 0.0K
10:37 749.90 749.90 749.90 749.90 0.0K
10:38 749.18 749.18 749.18 749.18 0.0K
10:39 749.66 749.66 749.66 749.66 0.0K
10:40 749.18 749.18 749.18 749.18 0.0K
10:41 748.93 748.93 748.93 748.93 0.0K
10:43 748.96 748.96 748.96 748.96 0.0K
10:44 748.69 748.69 748.69 748.69 0.0K
10:45 748.21 748.21 748.21 748.21 0.0K
10:47 747.98 747.98 747.98 747.98 0.0K
10:48 748.23 748.23 748.23 748.23 0.0K
10:49 747.98 747.98 747.98 747.98 0.0K
10:51 747.74 747.74 747.74 747.74 0.0K
10:52 747.50 747.50 747.50 747.50 0.0K
10:53 747.74 747.74 747.74 747.74 0.0K
10:54 747.50 747.50 747.50 747.50 0.0K
10:55 748.47 748.47 748.47 748.47 0.0K
10:56 748.71 748.71 748.71 748.71 0.0K
10:57 748.96 748.96 748.96 748.96 0.0K
10:58 749.48 749.48 749.48 749.48 0.0K
10:59 749.44 749.44 749.44 749.44 0.0K
11:00 750.41 750.41 750.41 750.41 0.0K
11:01 750.65 750.65 750.65 750.65 0.0K
11:02 750.87 750.87 750.87 750.87 0.0K
11:06 751.60 751.60 751.60 751.60 0.0K
11:07 751.36 751.36 751.36 751.36 0.0K
11:08 751.85 751.85 751.85 751.85 0.0K
11:09 752.09 752.09 752.09 752.09 0.0K
11:11 752.11 752.11 752.11 752.11 0.0K
11:12 752.59 752.59 752.59 752.59 0.0K
11:13 752.35 752.35 752.35 752.35 0.0K
11:15 753.08 753.08 753.08 753.08 0.0K
11:17 753.32 753.32 753.32 753.32 0.0K
11:18 753.81 753.81 753.81 753.81 0.0K
11:20 754.05 754.05 754.05 754.05 0.0K
11:22 754.29 754.29 754.29 754.29 0.0K
11:25 754.54 754.54 754.54 754.54 0.0K
11:26 754.78 754.78 754.78 754.78 0.0K
11:27 755.02 755.02 755.02 755.02 0.0K
11:29 755.51 755.51 755.51 755.51 0.0K
11:31 755.48 755.48 755.48 755.48 0.0K
11:32 755.24 755.24 755.24 755.24 0.0K
11:33 756.45 756.45 756.45 756.45 0.0K
11:34 756.21 756.21 756.21 756.21 0.0K
11:35 756.94 756.94 756.94 756.94 0.0K
11:38 757.18 757.18 757.18 757.18 0.0K
11:40 757.43 757.43 757.43 757.43 0.0K
11:43 757.18 757.18 757.18 757.18 0.0K
11:44 757.43 757.43 757.43 757.43 0.0K
11:45 757.18 757.18 757.18 757.18 0.0K
11:47 757.43 757.43 757.43 757.43 0.0K
11:48 757.18 757.18 757.18 757.18 0.0K
11:50 757.43 757.43 757.43 757.43 0.0K
11:51 757.67 757.67 757.67 757.67 0.0K
11:52 758.40 758.40 758.40 758.40 0.0K
11:54 758.64 758.64 758.64 758.64 0.0K
11:55 758.88 758.88 758.88 758.88 0.0K
11:56 759.12 759.12 759.12 759.12 0.0K
11:57 759.37 759.37 759.37 759.37 0.0K
11:58 759.61 759.61 759.61 759.61 0.0K
12:00 759.85 759.85 759.85 759.85 0.0K
12:02 759.37 759.37 759.37 759.37 0.0K
12:04 759.61 759.61 759.61 759.61 0.0K
12:05 759.85 759.85 759.85 759.85 0.0K
12:07 760.09 760.09 760.09 760.09 0.0K
12:08 760.58 760.58 760.58 760.58 0.0K
12:10 760.09 760.09 760.09 760.09 0.0K
12:11 759.61 759.61 759.61 759.61 0.0K
12:14 759.85 759.85 759.85 759.85 0.0K
12:15 759.61 759.61 759.61 759.61 0.0K
12:16 760.09 760.09 760.09 760.09 0.0K
12:17 759.12 759.12 759.12 759.12 0.0K
12:19 759.85 759.85 759.85 759.85 0.0K
12:21 760.09 760.09 760.09 760.09 0.0K
12:24 760.34 760.34 760.34 760.34 0.0K
12:26 760.58 760.58 760.58 760.58 0.0K
12:28 760.82 760.82 760.82 760.82 0.0K
12:29 760.58 760.58 760.58 760.58 0.0K
12:31 760.34 760.34 760.34 760.34 0.0K
12:32 759.85 759.85 759.85 759.85 0.0K
12:34 760.09 760.09 760.09 760.09 0.0K
12:37 760.34 760.34 760.34 760.34 0.0K
12:40 760.09 760.09 760.09 760.09 0.0K
12:41 759.85 759.85 759.85 759.85 0.0K
12:42 760.09 760.09 760.09 760.09 0.0K
12:44 759.85 759.85 759.85 759.85 0.0K
12:45 760.09 760.09 760.09 760.09 0.0K
12:46 760.58 760.58 760.58 760.58 0.0K
12:49 761.06 761.06 761.06 761.06 0.0K
12:50 760.82 760.82 760.82 760.82 0.0K
12:52 761.06 761.06 761.06 761.06 0.0K
12:53 761.31 761.31 761.31 761.31 0.0K
12:55 761.55 761.55 761.55 761.55 0.0K
12:56 761.79 761.79 761.79 761.79 0.0K
12:59 760.82 760.82 760.82 760.82 0.0K
13:01 760.34 760.34 760.34 760.34 0.0K
13:02 760.32 760.32 760.32 760.32 0.0K
13:03 760.78 760.78 760.78 760.78 0.0K
13:04 760.54 760.54 760.54 760.54 0.0K
13:05 760.78 760.78 760.78 760.78 0.0K
13:06 760.54 760.54 760.54 760.54 0.0K
13:07 760.29 760.29 760.29 760.29 0.0K
13:08 760.05 760.05 760.05 760.05 0.0K
13:09 759.81 759.81 759.81 759.81 0.0K
13:11 759.57 759.57 759.57 759.57 0.0K
13:18 759.83 759.83 759.83 759.83 0.0K
13:19 759.59 759.59 759.59 759.59 0.0K
13:20 760.07 760.07 760.07 760.07 0.0K
13:21 761.53 761.53 761.53 761.53 0.0K
13:22 761.29 761.29 761.29 761.29 0.0K
13:24 762.01 762.01 762.01 762.01 0.0K
13:26 762.26 762.26 762.26 762.26 0.0K
13:27 762.01 762.01 762.01 762.01 0.0K
13:28 760.80 760.80 760.80 760.80 0.0K
13:29 760.32 760.32 760.32 760.32 0.0K
13:30 760.56 760.56 760.56 760.56 0.0K
13:31 760.80 760.80 760.80 760.80 0.0K
13:33 760.56 760.56 760.56 760.56 0.0K
13:40 760.80 760.80 760.80 760.80 0.0K
13:41 761.04 761.04 761.04 761.04 0.0K
13:43 760.80 760.80 760.80 760.80 0.0K
13:50 762.01 762.01 762.01 762.01 0.0K
13:52 761.53 761.53 761.53 761.53 0.0K
13:53 761.77 761.77 761.77 761.77 0.0K
13:54 761.53 761.53 761.53 761.53 0.0K
13:57 761.75 761.75 761.75 761.75 0.0K
13:59 761.99 761.99 761.99 761.99 0.0K
14:00 761.75 761.75 761.75 761.75 0.0K
14:03 762.24 762.24 762.24 762.24 0.0K
14:06 762.48 762.48 762.48 762.48 0.0K
14:10 763.21 763.21 763.21 763.21 0.0K
14:11 762.96 762.96 762.96 762.96 0.0K
14:14 763.21 763.21 763.21 763.21 0.0K
14:18 762.96 762.96 762.96 762.96 0.0K
14:20 764.42 764.42 764.42 764.42 0.0K
14:21 763.69 763.69 763.69 763.69 0.0K
14:22 762.72 762.72 762.72 762.72 0.0K
14:25 762.96 762.96 762.96 762.96 0.0K
14:26 762.72 762.72 762.72 762.72 0.0K
14:28 762.48 762.48 762.48 762.48 0.0K
14:31 762.72 762.72 762.72 762.72 0.0K
14:32 762.48 762.48 762.48 762.48 0.0K
14:34 763.45 763.45 763.45 763.45 0.0K
14:41 763.93 763.93 763.93 763.93 0.0K
14:46 764.18 764.18 764.18 764.18 0.0K
14:47 763.93 763.93 763.93 763.93 0.0K
14:48 764.18 764.18 764.18 764.18 0.0K
14:52 763.69 763.69 763.69 763.69 0.0K
14:53 764.18 764.18 764.18 764.18 0.0K
14:54 763.21 763.21 763.21 763.21 0.0K
14:55 762.96 762.96 762.96 762.96 0.0K
14:56 763.21 763.21 763.21 763.21 0.0K
15:00 762.72 762.72 762.72 762.72 0.0K
15:01 762.48 762.48 762.48 762.48 0.0K
15:02 762.72 762.72 762.72 762.72 0.0K
15:05 761.75 761.75 761.75 761.75 0.0K
15:06 761.02 761.02 761.02 761.02 0.0K
15:08 761.27 761.27 761.27 761.27 0.0K
15:09 761.02 761.02 761.02 761.02 0.0K
15:13 761.00 761.00 761.00 761.00 0.0K
15:14 761.49 761.49 761.49 761.49 0.0K
15:15 761.24 761.24 761.24 761.24 0.0K
15:17 761.04 761.04 761.04 761.04 0.0K
15:18 761.29 761.29 761.29 761.29 0.0K
15:19 760.56 760.56 760.56 760.56 0.0K
15:20 760.32 760.32 760.32 760.32 0.0K
15:21 760.56 760.56 760.56 760.56 0.0K
15:22 760.32 760.32 760.32 760.32 0.0K
15:23 760.07 760.07 760.07 760.07 0.0K
15:26 759.10 759.10 759.10 759.10 0.0K
15:27 759.59 759.59 759.59 759.59 0.0K
15:28 760.07 760.07 760.07 760.07 0.0K
15:30 760.56 760.56 760.56 760.56 0.0K
15:33 760.07 760.07 760.07 760.07 0.0K
15:34 759.83 759.83 759.83 759.83 0.0K
15:35 760.07 760.07 760.07 760.07 0.0K
15:36 760.05 760.05 760.05 760.05 0.0K
15:37 760.29 760.29 760.29 760.29 0.0K
15:38 760.05 760.05 760.05 760.05 0.0K
15:39 759.81 759.81 759.81 759.81 0.0K
15:40 760.29 760.29 760.29 760.29 0.0K
15:41 759.81 759.81 759.81 759.81 0.0K
15:42 760.07 760.07 760.07 760.07 0.0K
15:43 759.83 759.83 759.83 759.83 0.0K
15:45 759.57 759.57 759.57 759.57 0.0K
15:46 759.32 759.32 759.32 759.32 0.0K
15:47 758.84 758.84 758.84 758.84 0.0K
15:50 759.57 759.57 759.57 759.57 0.0K
15:51 759.32 759.32 759.32 759.32 0.0K
15:52 759.08 759.08 759.08 759.08 0.0K
15:53 758.86 758.86 758.86 758.86 0.0K
15:54 758.82 758.82 758.82 758.82 0.0K
15:56 759.06 759.06 759.06 759.06 0.0K
15:59 759.30 759.30 759.30 759.30 0.0K
16:03 759.52 759.52 759.52 759.52 0.0K
16:04 759.28 759.28 759.28 759.28 0.0K
16:05 759.04 759.04 759.04 759.04 0.0K
16:08 759.28 759.28 759.28 759.28 0.0K
16:10 759.79 759.79 759.79 759.79 0.0K
16:11 760.27 760.27 760.27 760.27 0.0K
16:12 760.76 760.76 760.76 760.76 0.0K
16:13 760.52 760.52 760.52 760.52 0.0K
16:15 760.03 760.03 760.03 760.03 0.0K
16:17 761.00 761.00 761.00 761.00 0.0K
16:19 761.73 761.73 761.73 761.73 0.0K
16:20 761.49 761.49 761.49 761.49 0.0K
16:21 761.00 761.00 761.00 761.00 0.0K
16:22 760.03 760.03 760.03 760.03 0.0K
16:23 759.79 759.79 759.79 759.79 0.0K
16:24 759.30 759.30 759.30 759.30 0.0K
16:28 759.04 759.04 759.04 759.04 0.0K
16:32 758.07 758.07 758.07 758.07 0.0K
16:33 757.83 757.83 757.83 757.83 0.0K
16:35 756.61 756.61 756.61 756.61 0.0K
16:39 756.37 756.37 756.37 756.37 0.0K
16:40 756.84 756.84 756.84 756.84 0.0K
16:41 757.54 757.54 757.54 757.54 0.0K
16:42 757.78 757.78 757.78 757.78 0.0K
16:45 757.54 757.54 757.54 757.54 0.0K
16:46 757.06 757.06 757.06 757.06 0.0K
16:47 756.57 756.57 756.57 756.57 0.0K
16:48 756.33 756.33 756.33 756.33 0.0K
16:49 756.57 756.57 756.57 756.57 0.0K
16:50 756.33 756.33 756.33 756.33 0.0K
16:51 757.30 757.30 757.30 757.30 0.0K
16:52 757.32 757.32 757.32 757.32 0.0K
16:54 757.56 757.56 757.56 757.56 0.0K
16:55 757.81 757.81 757.81 757.81 0.0K
16:56 757.56 757.56 757.56 757.56 0.0K
16:57 758.05 758.05 758.05 758.05 0.0K
16:58 758.29 758.29 758.29 758.29 0.0K
16:59 757.56 757.56 757.56 757.56 0.0K
17:00 757.81 757.81 757.81 757.81 0.0K
17:01 757.96 757.96 757.96 757.96 0.0K
17:02 756.51 756.51 756.51 756.51 0.0K
17:03 756.27 756.27 756.27 756.27 0.0K
17:04 756.51 756.51 756.51 756.51 0.0K
17:05 756.75 756.75 756.75 756.75 0.0K
17:07 756.99 756.99 756.99 756.99 0.0K
17:08 757.12 757.12 757.12 757.12 0.0K
17:09 757.36 757.36 757.36 757.36 0.0K
17:10 757.12 757.12 757.12 757.12 0.0K
17:11 756.63 756.63 756.63 756.63 0.0K
17:13 755.91 755.91 755.91 755.91 0.0K
17:14 756.15 756.15 756.15 756.15 0.0K
17:15 756.88 756.88 756.88 756.88 0.0K
17:16 756.15 756.15 756.15 756.15 0.0K
17:18 755.91 755.91 755.91 755.91 0.0K
17:20 756.63 756.63 756.63 756.63 0.0K
17:22 756.15 756.15 756.15 756.15 0.0K
17:23 756.39 756.39 756.39 756.39 0.0K
17:24 756.63 756.63 756.63 756.63 0.0K
17:29 756.61 756.61 756.61 756.61 0.0K
17:30 756.09 756.09 756.09 756.09 0.0K
17:31 757.06 757.06 757.06 757.06 0.0K
17:32 756.81 756.81 756.81 756.81 0.0K
17:33 757.06 757.06 757.06 757.06 0.0K
17:35 757.54 757.54 757.54 757.54 0.0K
17:36 758.01 758.01 758.01 758.01 0.0K
17:37 757.81 757.81 757.81 757.81 0.0K
17:39 758.05 758.05 758.05 758.05 0.0K
17:40 757.81 757.81 757.81 757.81 0.0K
17:41 758.29 758.29 758.29 758.29 0.0K
17:42 757.81 757.81 757.81 757.81 0.0K
17:43 758.05 758.05 758.05 758.05 0.0K
17:45 757.32 757.32 757.32 757.32 0.0K
17:46 757.56 757.56 757.56 757.56 0.0K
17:47 757.58 757.58 757.58 757.58 0.0K
17:49 757.34 757.34 757.34 757.34 0.0K
17:50 757.58 757.58 757.58 757.58 0.0K
17:53 757.34 757.34 757.34 757.34 0.0K
17:54 757.10 757.10 757.10 757.10 0.0K
17:55 757.58 757.58 757.58 757.58 0.0K
17:56 757.34 757.34 757.34 757.34 0.0K
17:57 757.10 757.10 757.10 757.10 0.0K
18:00 756.13 756.13 756.13 756.13 0.0K
18:01 756.86 756.86 756.86 756.86 0.0K
18:02 757.34 757.34 757.34 757.34 0.0K
18:04 757.58 757.58 757.58 757.58 0.0K
18:05 757.83 757.83 757.83 757.83 0.0K
18:06 757.58 757.58 757.58 757.58 0.0K
18:07 758.07 758.07 758.07 758.07 0.0K
18:08 758.27 758.27 758.27 758.27 0.0K
18:10 758.51 758.51 758.51 758.51 0.0K
18:11 758.27 758.27 758.27 758.27 0.0K
18:12 757.54 757.54 757.54 757.54 0.0K
18:13 757.30 757.30 757.30 757.30 0.0K
18:14 757.54 757.54 757.54 757.54 0.0K
18:19 758.27 758.27 758.27 758.27 0.0K
18:20 758.29 758.29 758.29 758.29 0.0K
18:21 758.53 758.53 758.53 758.53 0.0K
18:22 758.76 758.76 758.76 758.76 0.0K
18:24 759.28 759.28 759.28 759.28 0.0K
18:25 758.80 758.80 758.80 758.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available