Helsinki Utilities

HX65PI
🏛️ finland →
813.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 780.08 780.08 780.08 780.08 0.0K
10:02 778.87 778.87 778.87 778.87 0.0K
10:04 779.36 779.36 779.36 779.36 0.0K
10:05 778.14 778.14 778.14 778.14 0.0K
10:06 780.33 780.33 780.33 780.33 0.0K
10:07 779.36 779.36 779.36 779.36 0.0K
10:08 780.35 780.35 780.35 780.35 0.0K
10:09 780.83 780.83 780.83 780.83 0.0K
10:10 779.38 779.38 779.38 779.38 0.0K
10:11 779.13 779.13 779.13 779.13 0.0K
10:12 777.68 777.68 777.68 777.68 0.0K
10:13 777.92 777.92 777.92 777.92 0.0K
10:14 778.16 778.16 778.16 778.16 0.0K
10:15 778.41 778.41 778.41 778.41 0.0K
10:17 777.92 777.92 777.92 777.92 0.0K
10:18 775.74 775.74 775.74 775.74 0.0K
10:20 775.25 775.25 775.25 775.25 0.0K
10:21 773.55 773.55 773.55 773.55 0.0K
10:22 774.77 774.77 774.77 774.77 0.0K
10:23 775.25 775.25 775.25 775.25 0.0K
10:24 775.74 775.74 775.74 775.74 0.0K
10:25 775.50 775.50 775.50 775.50 0.0K
10:26 776.22 776.22 776.22 776.22 0.0K
10:27 775.74 775.74 775.74 775.74 0.0K
10:28 775.50 775.50 775.50 775.50 0.0K
10:29 773.55 773.55 773.55 773.55 0.0K
10:30 772.34 772.34 772.34 772.34 0.0K
10:31 771.37 771.37 771.37 771.37 0.0K
10:32 772.83 772.83 772.83 772.83 0.0K
10:33 774.75 774.75 774.75 774.75 0.0K
10:34 773.31 773.31 773.31 773.31 0.0K
10:35 772.58 772.58 772.58 772.58 0.0K
10:36 772.34 772.34 772.34 772.34 0.0K
10:37 772.58 772.58 772.58 772.58 0.0K
10:38 773.55 773.55 773.55 773.55 0.0K
10:39 773.31 773.31 773.31 773.31 0.0K
10:40 773.80 773.80 773.80 773.80 0.0K
10:41 772.58 772.58 772.58 772.58 0.0K
10:42 771.61 771.61 771.61 771.61 0.0K
10:43 771.37 771.37 771.37 771.37 0.0K
10:44 771.13 771.13 771.13 771.13 0.0K
10:45 770.89 770.89 770.89 770.89 0.0K
10:46 770.64 770.64 770.64 770.64 0.0K
10:47 770.40 770.40 770.40 770.40 0.0K
10:48 769.43 769.43 769.43 769.43 0.0K
10:49 769.19 769.19 769.19 769.19 0.0K
10:50 769.67 769.67 769.67 769.67 0.0K
10:51 769.43 769.43 769.43 769.43 0.0K
10:52 768.46 768.46 768.46 768.46 0.0K
10:53 766.76 766.76 766.76 766.76 0.0K
10:54 767.00 767.00 767.00 767.00 0.0K
10:55 766.76 766.76 766.76 766.76 0.0K
10:57 768.22 768.22 768.22 768.22 0.0K
10:58 768.70 768.70 768.70 768.70 0.0K
10:59 768.46 768.46 768.46 768.46 0.0K
11:01 768.22 768.22 768.22 768.22 0.0K
11:02 767.73 767.73 767.73 767.73 0.0K
11:04 768.22 768.22 768.22 768.22 0.0K
11:05 767.73 767.73 767.73 767.73 0.0K
11:06 767.00 767.00 767.00 767.00 0.0K
11:07 766.76 766.76 766.76 766.76 0.0K
11:08 766.48 766.48 766.48 766.48 0.0K
11:10 767.20 767.20 767.20 767.20 0.0K
11:11 765.26 765.26 765.26 765.26 0.0K
11:12 765.99 765.99 765.99 765.99 0.0K
11:13 765.51 765.51 765.51 765.51 0.0K
11:14 765.99 765.99 765.99 765.99 0.0K
11:15 766.23 766.23 766.23 766.23 0.0K
11:17 765.99 765.99 765.99 765.99 0.0K
11:18 766.23 766.23 766.23 766.23 0.0K
11:22 766.48 766.48 766.48 766.48 0.0K
11:23 765.99 765.99 765.99 765.99 0.0K
11:24 765.51 765.51 765.51 765.51 0.0K
11:26 765.75 765.75 765.75 765.75 0.0K
11:28 765.51 765.51 765.51 765.51 0.0K
11:29 765.26 765.26 765.26 765.26 0.0K
11:31 765.02 765.02 765.02 765.02 0.0K
11:32 765.26 765.26 765.26 765.26 0.0K
11:33 765.51 765.51 765.51 765.51 0.0K
11:34 765.75 765.75 765.75 765.75 0.0K
11:35 765.51 765.51 765.51 765.51 0.0K
11:36 764.31 764.31 764.31 764.31 0.0K
11:37 764.56 764.56 764.56 764.56 0.0K
11:38 765.28 765.28 765.28 765.28 0.0K
11:39 765.53 765.53 765.53 765.53 0.0K
11:41 766.01 766.01 766.01 766.01 0.0K
11:42 765.53 765.53 765.53 765.53 0.0K
11:43 765.77 765.77 765.77 765.77 0.0K
11:44 765.28 765.28 765.28 765.28 0.0K
11:45 765.04 765.04 765.04 765.04 0.0K
11:46 765.53 765.53 765.53 765.53 0.0K
11:47 765.04 765.04 765.04 765.04 0.0K
11:49 765.28 765.28 765.28 765.28 0.0K
11:50 765.55 765.55 765.55 765.55 0.0K
11:51 765.79 765.79 765.79 765.79 0.0K
11:52 765.33 765.33 765.33 765.33 0.0K
11:54 765.08 765.08 765.08 765.08 0.0K
11:55 765.57 765.57 765.57 765.57 0.0K
12:00 765.33 765.33 765.33 765.33 0.0K
12:01 765.08 765.08 765.08 765.08 0.0K
12:03 765.57 765.57 765.57 765.57 0.0K
12:06 765.33 765.33 765.33 765.33 0.0K
12:07 765.31 765.31 765.31 765.31 0.0K
12:08 764.58 764.58 764.58 764.58 0.0K
12:09 764.82 764.82 764.82 764.82 0.0K
12:10 764.09 764.09 764.09 764.09 0.0K
12:12 764.82 764.82 764.82 764.82 0.0K
12:14 764.34 764.34 764.34 764.34 0.0K
12:15 764.58 764.58 764.58 764.58 0.0K
12:18 764.82 764.82 764.82 764.82 0.0K
12:21 762.88 762.88 762.88 762.88 0.0K
12:22 763.61 763.61 763.61 763.61 0.0K
12:24 763.12 763.12 763.12 763.12 0.0K
12:28 763.36 763.36 763.36 763.36 0.0K
12:29 763.12 763.12 763.12 763.12 0.0K
12:31 763.36 763.36 763.36 763.36 0.0K
12:32 763.12 763.12 763.12 763.12 0.0K
12:33 762.88 762.88 762.88 762.88 0.0K
12:34 762.35 762.35 762.35 762.35 0.0K
12:35 762.59 762.59 762.59 762.59 0.0K
12:36 762.84 762.84 762.84 762.84 0.0K
12:39 763.32 763.32 763.32 763.32 0.0K
12:42 763.57 763.57 763.57 763.57 0.0K
12:43 763.08 763.08 763.08 763.08 0.0K
12:44 763.32 763.32 763.32 763.32 0.0K
12:45 762.59 762.59 762.59 762.59 0.0K
12:50 762.84 762.84 762.84 762.84 0.0K
12:51 763.08 763.08 763.08 763.08 0.0K
12:52 762.84 762.84 762.84 762.84 0.0K
12:54 763.32 763.32 763.32 763.32 0.0K
12:56 763.81 763.81 763.81 763.81 0.0K
12:58 762.84 762.84 762.84 762.84 0.0K
13:01 763.32 763.32 763.32 763.32 0.0K
13:02 762.86 762.86 762.86 762.86 0.0K
13:03 763.10 763.10 763.10 763.10 0.0K
13:04 762.86 762.86 762.86 762.86 0.0K
13:05 762.33 762.33 762.33 762.33 0.0K
13:06 763.06 763.06 763.06 763.06 0.0K
13:07 762.57 762.57 762.57 762.57 0.0K
13:08 762.33 762.33 762.33 762.33 0.0K
13:11 763.30 763.30 763.30 763.30 0.0K
13:12 763.06 763.06 763.06 763.06 0.0K
13:13 763.30 763.30 763.30 763.30 0.0K
13:15 763.06 763.06 763.06 763.06 0.0K
13:16 762.82 762.82 762.82 762.82 0.0K
13:18 763.06 763.06 763.06 763.06 0.0K
13:19 763.30 763.30 763.30 763.30 0.0K
13:20 763.79 763.79 763.79 763.79 0.0K
13:22 763.54 763.54 763.54 763.54 0.0K
13:23 763.30 763.30 763.30 763.30 0.0K
13:24 763.79 763.79 763.79 763.79 0.0K
13:25 763.06 763.06 763.06 763.06 0.0K
13:27 762.82 762.82 762.82 762.82 0.0K
13:29 762.57 762.57 762.57 762.57 0.0K
13:31 762.09 762.09 762.09 762.09 0.0K
13:33 762.33 762.33 762.33 762.33 0.0K
13:35 762.09 762.09 762.09 762.09 0.0K
13:38 761.89 761.89 761.89 761.89 0.0K
13:39 761.36 761.36 761.36 761.36 0.0K
13:41 761.60 761.60 761.60 761.60 0.0K
13:42 761.85 761.85 761.85 761.85 0.0K
13:45 761.60 761.60 761.60 761.60 0.0K
13:46 761.85 761.85 761.85 761.85 0.0K
13:47 761.60 761.60 761.60 761.60 0.0K
13:48 761.85 761.85 761.85 761.85 0.0K
13:49 761.60 761.60 761.60 761.60 0.0K
13:52 761.36 761.36 761.36 761.36 0.0K
13:56 761.60 761.60 761.60 761.60 0.0K
13:57 761.12 761.12 761.12 761.12 0.0K
14:01 762.09 762.09 762.09 762.09 0.0K
14:03 761.85 761.85 761.85 761.85 0.0K
14:05 761.36 761.36 761.36 761.36 0.0K
14:06 761.85 761.85 761.85 761.85 0.0K
14:09 761.36 761.36 761.36 761.36 0.0K
14:11 761.38 761.38 761.38 761.38 0.0K
14:13 761.14 761.14 761.14 761.14 0.0K
14:14 761.38 761.38 761.38 761.38 0.0K
14:17 760.65 760.65 760.65 760.65 0.0K
14:18 760.41 760.41 760.41 760.41 0.0K
14:21 760.65 760.65 760.65 760.65 0.0K
14:23 759.93 759.93 759.93 759.93 0.0K
14:24 759.18 759.18 759.18 759.18 0.0K
14:25 759.42 759.42 759.42 759.42 0.0K
14:26 758.93 758.93 758.93 758.93 0.0K
14:27 759.18 759.18 759.18 759.18 0.0K
14:30 764.03 764.03 764.03 764.03 0.0K
14:31 762.86 762.86 762.86 762.86 0.0K
14:32 763.34 763.34 763.34 763.34 0.0K
14:33 762.37 762.37 762.37 762.37 0.0K
14:34 761.89 761.89 761.89 761.89 0.0K
14:35 760.68 760.68 760.68 760.68 0.0K
14:36 760.43 760.43 760.43 760.43 0.0K
14:37 760.19 760.19 760.19 760.19 0.0K
14:38 759.95 759.95 759.95 759.95 0.0K
14:39 758.98 758.98 758.98 758.98 0.0K
14:40 759.22 759.22 759.22 759.22 0.0K
14:41 759.28 759.28 759.28 759.28 0.0K
14:42 759.52 759.52 759.52 759.52 0.0K
14:43 759.28 759.28 759.28 759.28 0.0K
14:44 757.83 757.83 757.83 757.83 0.0K
14:45 759.28 759.28 759.28 759.28 0.0K
14:46 758.31 758.31 758.31 758.31 0.0K
14:48 758.55 758.55 758.55 758.55 0.0K
14:49 758.80 758.80 758.80 758.80 0.0K
14:50 759.28 759.28 759.28 759.28 0.0K
14:51 758.80 758.80 758.80 758.80 0.0K
14:53 759.28 759.28 759.28 759.28 0.0K
14:55 758.80 758.80 758.80 758.80 0.0K
14:56 759.04 759.04 759.04 759.04 0.0K
14:57 758.80 758.80 758.80 758.80 0.0K
14:58 759.04 759.04 759.04 759.04 0.0K
14:59 759.28 759.28 759.28 759.28 0.0K
15:00 759.04 759.04 759.04 759.04 0.0K
15:02 758.80 758.80 758.80 758.80 0.0K
15:06 758.55 758.55 758.55 758.55 0.0K
15:09 759.04 759.04 759.04 759.04 0.0K
15:11 758.07 758.07 758.07 758.07 0.0K
15:13 757.83 757.83 757.83 757.83 0.0K
15:14 759.04 759.04 759.04 759.04 0.0K
15:15 758.55 758.55 758.55 758.55 0.0K
15:18 758.31 758.31 758.31 758.31 0.0K
15:19 758.55 758.55 758.55 758.55 0.0K
15:20 758.07 758.07 758.07 758.07 0.0K
15:21 758.80 758.80 758.80 758.80 0.0K
15:22 759.28 759.28 759.28 759.28 0.0K
15:23 759.04 759.04 759.04 759.04 0.0K
15:24 758.80 758.80 758.80 758.80 0.0K
15:25 759.52 759.52 759.52 759.52 0.0K
15:26 760.01 760.01 760.01 760.01 0.0K
15:27 760.25 760.25 760.25 760.25 0.0K
15:28 760.50 760.50 760.50 760.50 0.0K
15:29 760.01 760.01 760.01 760.01 0.0K
15:30 758.80 758.80 758.80 758.80 0.0K
15:31 758.07 758.07 758.07 758.07 0.0K
15:32 758.80 758.80 758.80 758.80 0.0K
15:33 759.04 759.04 759.04 759.04 0.0K
15:34 759.28 759.28 759.28 759.28 0.0K
15:35 759.04 759.04 759.04 759.04 0.0K
15:37 759.77 759.77 759.77 759.77 0.0K
15:40 760.50 760.50 760.50 760.50 0.0K
15:41 759.77 759.77 759.77 759.77 0.0K
15:42 759.70 759.70 759.70 759.70 0.0K
15:44 758.98 758.98 758.98 758.98 0.0K
15:45 759.70 759.70 759.70 759.70 0.0K
15:46 759.46 759.46 759.46 759.46 0.0K
15:47 759.22 759.22 759.22 759.22 0.0K
15:48 758.98 758.98 758.98 758.98 0.0K
15:50 759.70 759.70 759.70 759.70 0.0K
15:52 759.95 759.95 759.95 759.95 0.0K
15:53 760.19 760.19 760.19 760.19 0.0K
15:54 759.95 759.95 759.95 759.95 0.0K
15:55 759.46 759.46 759.46 759.46 0.0K
15:56 758.73 758.73 758.73 758.73 0.0K
15:58 758.96 758.96 758.96 758.96 0.0K
15:59 759.93 759.93 759.93 759.93 0.0K
16:00 760.41 760.41 760.41 760.41 0.0K
16:02 760.17 760.17 760.17 760.17 0.0K
16:03 760.65 760.65 760.65 760.65 0.0K
16:06 759.20 759.20 759.20 759.20 0.0K
16:10 758.96 758.96 758.96 758.96 0.0K
16:12 758.47 758.47 758.47 758.47 0.0K
16:13 758.23 758.23 758.23 758.23 0.0K
16:15 757.99 757.99 757.99 757.99 0.0K
16:16 757.74 757.74 757.74 757.74 0.0K
16:17 757.99 757.99 757.99 757.99 0.0K
16:18 760.41 760.41 760.41 760.41 0.0K
16:19 760.90 760.90 760.90 760.90 0.0K
16:22 760.65 760.65 760.65 760.65 0.0K
16:23 760.17 760.17 760.17 760.17 0.0K
16:25 758.96 758.96 758.96 758.96 0.0K
16:26 759.20 759.20 759.20 759.20 0.0K
16:27 761.38 761.38 761.38 761.38 0.0K
16:29 761.87 761.87 761.87 761.87 0.0K
16:31 761.38 761.38 761.38 761.38 0.0K
16:32 760.90 760.90 760.90 760.90 0.0K
16:33 761.14 761.14 761.14 761.14 0.0K
16:34 761.12 761.12 761.12 761.12 0.0K
16:35 762.09 762.09 762.09 762.09 0.0K
16:36 761.12 761.12 761.12 761.12 0.0K
16:37 760.63 760.63 760.63 760.63 0.0K
16:38 760.39 760.39 760.39 760.39 0.0K
16:39 760.88 760.88 760.88 760.88 0.0K
16:40 761.12 761.12 761.12 761.12 0.0K
16:41 760.88 760.88 760.88 760.88 0.0K
16:43 760.15 760.15 760.15 760.15 0.0K
16:44 759.66 759.66 759.66 759.66 0.0K
16:45 759.91 759.91 759.91 759.91 0.0K
16:46 760.15 760.15 760.15 760.15 0.0K
16:47 760.88 760.88 760.88 760.88 0.0K
16:49 761.12 761.12 761.12 761.12 0.0K
16:50 760.39 760.39 760.39 760.39 0.0K
16:54 760.63 760.63 760.63 760.63 0.0K
16:55 759.66 759.66 759.66 759.66 0.0K
16:57 759.18 759.18 759.18 759.18 0.0K
17:00 760.88 760.88 760.88 760.88 0.0K
17:01 760.39 760.39 760.39 760.39 0.0K
17:02 759.91 759.91 759.91 759.91 0.0K
17:03 760.15 760.15 760.15 760.15 0.0K
17:04 759.66 759.66 759.66 759.66 0.0K
17:05 759.91 759.91 759.91 759.91 0.0K
17:11 759.66 759.66 759.66 759.66 0.0K
17:12 760.39 760.39 760.39 760.39 0.0K
17:15 760.63 760.63 760.63 760.63 0.0K
17:16 760.85 760.85 760.85 760.85 0.0K
17:18 760.61 760.61 760.61 760.61 0.0K
17:20 760.85 760.85 760.85 760.85 0.0K
17:21 760.13 760.13 760.13 760.13 0.0K
17:22 759.88 759.88 759.88 759.88 0.0K
17:23 760.13 760.13 760.13 760.13 0.0K
17:24 760.37 760.37 760.37 760.37 0.0K
17:25 760.19 760.19 760.19 760.19 0.0K
17:26 759.95 759.95 759.95 759.95 0.0K
17:35 759.70 759.70 759.70 759.70 0.0K
17:36 759.95 759.95 759.95 759.95 0.0K
17:38 760.19 760.19 760.19 760.19 0.0K
17:39 760.43 760.43 760.43 760.43 0.0K
17:43 760.19 760.19 760.19 760.19 0.0K
17:44 760.43 760.43 760.43 760.43 0.0K
17:46 759.95 759.95 759.95 759.95 0.0K
17:47 760.43 760.43 760.43 760.43 0.0K
17:48 760.19 760.19 760.19 760.19 0.0K
17:49 761.65 761.65 761.65 761.65 0.0K
17:50 760.92 760.92 760.92 760.92 0.0K
17:51 760.68 760.68 760.68 760.68 0.0K
17:53 760.43 760.43 760.43 760.43 0.0K
17:55 760.92 760.92 760.92 760.92 0.0K
17:57 761.40 761.40 761.40 761.40 0.0K
18:01 760.19 760.19 760.19 760.19 0.0K
18:02 759.46 759.46 759.46 759.46 0.0K
18:04 759.95 759.95 759.95 759.95 0.0K
18:06 759.46 759.46 759.46 759.46 0.0K
18:07 759.70 759.70 759.70 759.70 0.0K
18:09 759.46 759.46 759.46 759.46 0.0K
18:10 761.16 761.16 761.16 761.16 0.0K
18:11 762.13 762.13 762.13 762.13 0.0K
18:12 761.40 761.40 761.40 761.40 0.0K
18:14 760.85 760.85 760.85 760.85 0.0K
18:15 761.10 761.10 761.10 761.10 0.0K
18:16 761.34 761.34 761.34 761.34 0.0K
18:17 760.85 760.85 760.85 760.85 0.0K
18:18 761.12 761.12 761.12 761.12 0.0K
18:19 761.60 761.60 761.60 761.60 0.0K
18:21 761.12 761.12 761.12 761.12 0.0K
18:24 762.33 762.33 762.33 762.33 0.0K
18:25 762.82 762.82 762.82 762.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available