Helsinki Utilities

HX65PI
🏛️ finland →
813.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 766.01 766.01 766.01 766.01 0.0K
10:01 765.76 765.76 765.76 765.76 0.0K
10:02 765.28 765.28 765.28 765.28 0.0K
10:03 763.09 763.09 763.09 763.09 0.0K
10:04 764.55 764.55 764.55 764.55 0.0K
10:05 764.79 764.79 764.79 764.79 0.0K
10:06 763.58 763.58 763.58 763.58 0.0K
10:07 763.82 763.82 763.82 763.82 0.0K
10:09 762.61 762.61 762.61 762.61 0.0K
10:10 763.34 763.34 763.34 763.34 0.0K
10:11 762.61 762.61 762.61 762.61 0.0K
10:12 762.85 762.85 762.85 762.85 0.0K
10:13 762.79 762.79 762.79 762.79 0.0K
10:14 762.15 762.15 762.15 762.15 0.0K
10:16 763.60 763.60 763.60 763.60 0.0K
10:17 763.84 763.84 763.84 763.84 0.0K
10:19 763.12 763.12 763.12 763.12 0.0K
10:20 762.63 762.63 762.63 762.63 0.0K
10:21 762.85 762.85 762.85 762.85 0.0K
10:22 762.37 762.37 762.37 762.37 0.0K
10:23 762.85 762.85 762.85 762.85 0.0K
10:24 763.09 763.09 763.09 763.09 0.0K
10:25 763.34 763.34 763.34 763.34 0.0K
10:26 763.09 763.09 763.09 763.09 0.0K
10:27 762.12 762.12 762.12 762.12 0.0K
10:28 762.04 762.04 762.04 762.04 0.0K
10:29 762.28 762.28 762.28 762.28 0.0K
10:30 763.25 763.25 763.25 763.25 0.0K
10:31 763.01 763.01 763.01 763.01 0.0K
10:32 762.77 762.77 762.77 762.77 0.0K
10:34 762.28 762.28 762.28 762.28 0.0K
10:35 762.04 762.04 762.04 762.04 0.0K
10:36 762.06 762.06 762.06 762.06 0.0K
10:38 763.76 763.76 763.76 763.76 0.0K
10:40 763.74 763.74 763.74 763.74 0.0K
10:44 764.22 764.22 764.22 764.22 0.0K
10:45 764.24 764.24 764.24 764.24 0.0K
10:46 764.49 764.49 764.49 764.49 0.0K
10:47 763.76 763.76 763.76 763.76 0.0K
10:50 765.22 765.22 765.22 765.22 0.0K
10:52 765.90 765.90 765.90 765.90 0.0K
10:53 765.17 765.17 765.17 765.17 0.0K
10:55 764.20 764.20 764.20 764.20 0.0K
10:56 764.69 764.69 764.69 764.69 0.0K
10:58 765.13 765.13 765.13 765.13 0.0K
11:00 765.62 765.62 765.62 765.62 0.0K
11:01 766.12 766.12 766.12 766.12 0.0K
11:02 766.61 766.61 766.61 766.61 0.0K
11:03 767.34 767.34 767.34 767.34 0.0K
11:04 767.09 767.09 767.09 767.09 0.0K
11:05 767.34 767.34 767.34 767.34 0.0K
11:06 767.82 767.82 767.82 767.82 0.0K
11:08 767.34 767.34 767.34 767.34 0.0K
11:09 767.09 767.09 767.09 767.09 0.0K
11:10 766.85 766.85 766.85 766.85 0.0K
11:11 766.61 766.61 766.61 766.61 0.0K
11:12 766.12 766.12 766.12 766.12 0.0K
11:15 765.15 765.15 765.15 765.15 0.0K
11:16 764.42 764.42 764.42 764.42 0.0K
11:17 763.94 763.94 763.94 763.94 0.0K
11:19 764.42 764.42 764.42 764.42 0.0K
11:22 764.63 764.63 764.63 764.63 0.0K
11:25 764.38 764.38 764.38 764.38 0.0K
11:26 764.14 764.14 764.14 764.14 0.0K
11:27 764.38 764.38 764.38 764.38 0.0K
11:33 764.63 764.63 764.63 764.63 0.0K
11:34 764.87 764.87 764.87 764.87 0.0K
11:35 763.90 763.90 763.90 763.90 0.0K
11:36 763.65 763.65 763.65 763.65 0.0K
11:37 763.68 763.68 763.68 763.68 0.0K
11:38 763.19 763.19 763.19 763.19 0.0K
11:39 762.71 762.71 762.71 762.71 0.0K
11:40 761.73 761.73 761.73 761.73 0.0K
11:43 761.25 761.25 761.25 761.25 0.0K
11:44 761.21 761.21 761.21 761.21 0.0K
11:45 761.45 761.45 761.45 761.45 0.0K
11:46 760.99 760.99 760.99 760.99 0.0K
11:47 760.50 760.50 760.50 760.50 0.0K
11:49 760.20 760.20 760.20 760.20 0.0K
11:50 758.98 758.98 758.98 758.98 0.0K
11:51 759.71 759.71 759.71 759.71 0.0K
11:52 759.20 759.20 759.20 759.20 0.0K
11:53 758.96 758.96 758.96 758.96 0.0K
11:55 759.20 759.20 759.20 759.20 0.0K
11:56 759.93 759.93 759.93 759.93 0.0K
11:57 759.45 759.45 759.45 759.45 0.0K
11:59 759.69 759.69 759.69 759.69 0.0K
12:00 760.46 760.46 760.46 760.46 0.0K
12:01 760.70 760.70 760.70 760.70 0.0K
12:02 761.91 761.91 761.91 761.91 0.0K
12:03 762.40 762.40 762.40 762.40 0.0K
12:04 763.17 763.17 763.17 763.17 0.0K
12:05 763.23 763.23 763.23 763.23 0.0K
12:06 762.44 762.44 762.44 762.44 0.0K
12:07 762.68 762.68 762.68 762.68 0.0K
12:08 763.17 763.17 763.17 763.17 0.0K
12:10 762.93 762.93 762.93 762.93 0.0K
12:12 763.17 763.17 763.17 763.17 0.0K
12:13 763.13 763.13 763.13 763.13 0.0K
12:15 762.64 762.64 762.64 762.64 0.0K
12:18 763.13 763.13 763.13 763.13 0.0K
12:19 763.61 763.61 763.61 763.61 0.0K
12:20 762.88 762.88 762.88 762.88 0.0K
12:21 763.37 763.37 763.37 763.37 0.0K
12:22 762.88 762.88 762.88 762.88 0.0K
12:23 762.64 762.64 762.64 762.64 0.0K
12:26 762.16 762.16 762.16 762.16 0.0K
12:28 762.40 762.40 762.40 762.40 0.0K
12:29 762.68 762.68 762.68 762.68 0.0K
12:35 762.93 762.93 762.93 762.93 0.0K
12:39 763.17 763.17 763.17 763.17 0.0K
12:40 762.44 762.44 762.44 762.44 0.0K
12:42 762.20 762.20 762.20 762.20 0.0K
12:46 761.96 761.96 761.96 761.96 0.0K
12:47 761.47 761.47 761.47 761.47 0.0K
12:49 761.43 761.43 761.43 761.43 0.0K
12:50 761.19 761.19 761.19 761.19 0.0K
12:52 762.22 762.22 762.22 762.22 0.0K
12:56 761.71 761.71 761.71 761.71 0.0K
12:58 761.69 761.69 761.69 761.69 0.0K
12:59 761.49 761.49 761.49 761.49 0.0K
13:02 761.98 761.98 761.98 761.98 0.0K
13:06 762.22 762.22 762.22 762.22 0.0K
13:10 761.98 761.98 761.98 761.98 0.0K
13:14 762.00 762.00 762.00 762.00 0.0K
13:17 762.24 762.24 762.24 762.24 0.0K
13:20 762.48 762.48 762.48 762.48 0.0K
13:24 762.44 762.44 762.44 762.44 0.0K
13:26 762.68 762.68 762.68 762.68 0.0K
13:28 763.41 763.41 763.41 763.41 0.0K
13:32 762.93 762.93 762.93 762.93 0.0K
13:33 762.44 762.44 762.44 762.44 0.0K
13:35 761.96 761.96 761.96 761.96 0.0K
13:36 761.47 761.47 761.47 761.47 0.0K
13:39 761.71 761.71 761.71 761.71 0.0K
13:41 762.20 762.20 762.20 762.20 0.0K
13:43 761.96 761.96 761.96 761.96 0.0K
13:46 762.44 762.44 762.44 762.44 0.0K
13:49 761.96 761.96 761.96 761.96 0.0K
13:53 761.71 761.71 761.71 761.71 0.0K
13:54 761.23 761.23 761.23 761.23 0.0K
13:55 760.99 760.99 760.99 760.99 0.0K
13:57 761.23 761.23 761.23 761.23 0.0K
14:03 760.99 760.99 760.99 760.99 0.0K
14:06 760.74 760.74 760.74 760.74 0.0K
14:09 760.50 760.50 760.50 760.50 0.0K
14:10 760.79 760.79 760.79 760.79 0.0K
14:11 759.81 759.81 759.81 759.81 0.0K
14:13 760.54 760.54 760.54 760.54 0.0K
14:17 760.56 760.56 760.56 760.56 0.0K
14:18 760.81 760.81 760.81 760.81 0.0K
14:19 760.56 760.56 760.56 760.56 0.0K
14:22 760.32 760.32 760.32 760.32 0.0K
14:27 760.81 760.81 760.81 760.81 0.0K
14:29 760.56 760.56 760.56 760.56 0.0K
14:30 759.84 759.84 759.84 759.84 0.0K
14:32 760.32 760.32 760.32 760.32 0.0K
14:33 760.30 760.30 760.30 760.30 0.0K
14:36 760.06 760.06 760.06 760.06 0.0K
14:37 759.81 759.81 759.81 759.81 0.0K
14:38 759.84 759.84 759.84 759.84 0.0K
14:40 759.59 759.59 759.59 759.59 0.0K
14:41 759.35 759.35 759.35 759.35 0.0K
14:43 759.59 759.59 759.59 759.59 0.0K
14:45 760.32 760.32 760.32 760.32 0.0K
14:56 759.35 759.35 759.35 759.35 0.0K
14:57 759.11 759.11 759.11 759.11 0.0K
14:59 758.87 758.87 758.87 758.87 0.0K
15:00 759.11 759.11 759.11 759.11 0.0K
15:03 758.87 758.87 758.87 758.87 0.0K
15:08 759.11 759.11 759.11 759.11 0.0K
15:09 759.37 759.37 759.37 759.37 0.0K
15:11 759.13 759.13 759.13 759.13 0.0K
15:13 758.89 758.89 758.89 758.89 0.0K
15:14 759.13 759.13 759.13 759.13 0.0K
15:15 758.89 758.89 758.89 758.89 0.0K
15:16 759.17 759.17 759.17 759.17 0.0K
15:20 758.93 758.93 758.93 758.93 0.0K
15:21 759.17 759.17 759.17 759.17 0.0K
15:22 758.89 758.89 758.89 758.89 0.0K
15:26 758.64 758.64 758.64 758.64 0.0K
15:27 758.40 758.40 758.40 758.40 0.0K
15:28 758.64 758.64 758.64 758.64 0.0K
15:29 758.40 758.40 758.40 758.40 0.0K
15:32 757.43 757.43 757.43 757.43 0.0K
15:33 756.95 756.95 756.95 756.95 0.0K
15:34 756.70 756.70 756.70 756.70 0.0K
15:35 756.22 756.22 756.22 756.22 0.0K
15:36 755.73 755.73 755.73 755.73 0.0K
15:38 755.98 755.98 755.98 755.98 0.0K
15:39 755.73 755.73 755.73 755.73 0.0K
15:40 756.46 756.46 756.46 756.46 0.0K
15:41 755.73 755.73 755.73 755.73 0.0K
15:42 755.49 755.49 755.49 755.49 0.0K
15:44 755.98 755.98 755.98 755.98 0.0K
15:45 756.22 756.22 756.22 756.22 0.0K
15:47 756.95 756.95 756.95 756.95 0.0K
15:49 757.19 757.19 757.19 757.19 0.0K
15:54 757.43 757.43 757.43 757.43 0.0K
15:56 757.17 757.17 757.17 757.17 0.0K
15:59 756.92 756.92 756.92 756.92 0.0K
16:00 756.68 756.68 756.68 756.68 0.0K
16:01 756.44 756.44 756.44 756.44 0.0K
16:02 756.68 756.68 756.68 756.68 0.0K
16:03 756.92 756.92 756.92 756.92 0.0K
16:05 757.17 757.17 757.17 757.17 0.0K
16:06 757.41 757.41 757.41 757.41 0.0K
16:09 757.65 757.65 757.65 757.65 0.0K
16:10 757.41 757.41 757.41 757.41 0.0K
16:11 756.92 756.92 756.92 756.92 0.0K
16:12 757.19 757.19 757.19 757.19 0.0K
16:13 756.95 756.95 756.95 756.95 0.0K
16:14 757.19 757.19 757.19 757.19 0.0K
16:15 756.70 756.70 756.70 756.70 0.0K
16:17 756.46 756.46 756.46 756.46 0.0K
16:18 756.70 756.70 756.70 756.70 0.0K
16:22 756.95 756.95 756.95 756.95 0.0K
16:24 757.19 757.19 757.19 757.19 0.0K
16:25 756.70 756.70 756.70 756.70 0.0K
16:26 756.46 756.46 756.46 756.46 0.0K
16:27 756.22 756.22 756.22 756.22 0.0K
16:31 755.98 755.98 755.98 755.98 0.0K
16:33 756.22 756.22 756.22 756.22 0.0K
16:34 755.49 755.49 755.49 755.49 0.0K
16:35 755.25 755.25 755.25 755.25 0.0K
16:36 755.49 755.49 755.49 755.49 0.0K
16:40 755.25 755.25 755.25 755.25 0.0K
16:41 755.49 755.49 755.49 755.49 0.0K
16:42 755.25 755.25 755.25 755.25 0.0K
16:43 754.28 754.28 754.28 754.28 0.0K
16:45 753.31 753.31 753.31 753.31 0.0K
16:47 753.59 753.59 753.59 753.59 0.0K
16:52 755.05 755.05 755.05 755.05 0.0K
16:53 754.80 754.80 754.80 754.80 0.0K
16:54 754.56 754.56 754.56 754.56 0.0K
16:55 754.80 754.80 754.80 754.80 0.0K
16:56 754.32 754.32 754.32 754.32 0.0K
16:57 754.28 754.28 754.28 754.28 0.0K
16:59 753.55 753.55 753.55 753.55 0.0K
17:00 754.03 754.03 754.03 754.03 0.0K
17:01 753.79 753.79 753.79 753.79 0.0K
17:03 753.83 753.83 753.83 753.83 0.0K
17:05 754.32 754.32 754.32 754.32 0.0K
17:07 754.56 754.56 754.56 754.56 0.0K
17:08 754.80 754.80 754.80 754.80 0.0K
17:11 755.05 755.05 755.05 755.05 0.0K
17:13 754.80 754.80 754.80 754.80 0.0K
17:14 754.08 754.08 754.08 754.08 0.0K
17:15 755.05 755.05 755.05 755.05 0.0K
17:16 755.29 755.29 755.29 755.29 0.0K
17:17 755.05 755.05 755.05 755.05 0.0K
17:19 755.29 755.29 755.29 755.29 0.0K
17:20 755.05 755.05 755.05 755.05 0.0K
17:21 755.53 755.53 755.53 755.53 0.0K
17:22 755.29 755.29 755.29 755.29 0.0K
17:23 755.53 755.53 755.53 755.53 0.0K
17:24 755.77 755.77 755.77 755.77 0.0K
17:25 755.53 755.53 755.53 755.53 0.0K
17:27 755.55 755.55 755.55 755.55 0.0K
17:28 755.07 755.07 755.07 755.07 0.0K
17:29 755.31 755.31 755.31 755.31 0.0K
17:30 754.82 754.82 754.82 754.82 0.0K
17:35 754.58 754.58 754.58 754.58 0.0K
17:38 754.34 754.34 754.34 754.34 0.0K
17:39 754.82 754.82 754.82 754.82 0.0K
17:40 754.85 754.85 754.85 754.85 0.0K
17:41 754.60 754.60 754.60 754.60 0.0K
17:43 754.36 754.36 754.36 754.36 0.0K
17:44 754.60 754.60 754.60 754.60 0.0K
17:50 754.36 754.36 754.36 754.36 0.0K
17:52 754.60 754.60 754.60 754.60 0.0K
17:53 754.36 754.36 754.36 754.36 0.0K
17:55 754.60 754.60 754.60 754.60 0.0K
17:56 754.12 754.12 754.12 754.12 0.0K
17:57 754.36 754.36 754.36 754.36 0.0K
17:58 753.88 753.88 753.88 753.88 0.0K
17:59 754.12 754.12 754.12 754.12 0.0K
18:00 754.34 754.34 754.34 754.34 0.0K
18:01 754.58 754.58 754.58 754.58 0.0K
18:02 754.60 754.60 754.60 754.60 0.0K
18:03 754.36 754.36 754.36 754.36 0.0K
18:04 754.60 754.60 754.60 754.60 0.0K
18:05 754.85 754.85 754.85 754.85 0.0K
18:06 755.33 755.33 755.33 755.33 0.0K
18:07 755.09 755.09 755.09 755.09 0.0K
18:08 755.33 755.33 755.33 755.33 0.0K
18:10 754.85 754.85 754.85 754.85 0.0K
18:13 754.60 754.60 754.60 754.60 0.0K
18:17 754.36 754.36 754.36 754.36 0.0K
18:18 754.38 754.38 754.38 754.38 0.0K
18:19 753.90 753.90 753.90 753.90 0.0K
18:22 754.87 754.87 754.87 754.87 0.0K
18:23 755.29 755.29 755.29 755.29 0.0K
18:24 755.53 755.53 755.53 755.53 0.0K
18:29 754.85 754.85 754.85 754.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available