Helsinki Utilities

HX65PI
🏛️ finland →
813.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 758.00 758.00 758.00 758.00 0.0K
10:01 759.94 759.94 759.94 759.94 0.0K
10:02 760.18 760.18 760.18 760.18 0.0K
10:03 759.94 759.94 759.94 759.94 0.0K
10:04 759.84 759.84 759.84 759.84 0.0K
10:05 761.05 761.05 761.05 761.05 0.0K
10:06 761.29 761.29 761.29 761.29 0.0K
10:07 759.84 759.84 759.84 759.84 0.0K
10:08 758.62 758.62 758.62 758.62 0.0K
10:09 758.25 758.25 758.25 758.25 0.0K
10:10 757.28 757.28 757.28 757.28 0.0K
10:11 756.31 756.31 756.31 756.31 0.0K
10:12 755.10 755.10 755.10 755.10 0.0K
10:13 753.69 753.69 753.69 753.69 0.0K
10:14 754.90 754.90 754.90 754.90 0.0K
10:15 754.41 754.41 754.41 754.41 0.0K
10:16 754.92 754.92 754.92 754.92 0.0K
10:17 753.71 753.71 753.71 753.71 0.0K
10:18 752.98 752.98 752.98 752.98 0.0K
10:19 753.22 753.22 753.22 753.22 0.0K
10:20 754.19 754.19 754.19 754.19 0.0K
10:21 754.44 754.44 754.44 754.44 0.0K
10:23 755.08 755.08 755.08 755.08 0.0K
10:26 755.32 755.32 755.32 755.32 0.0K
10:27 756.78 756.78 756.78 756.78 0.0K
10:28 755.81 755.81 755.81 755.81 0.0K
10:29 756.78 756.78 756.78 756.78 0.0K
10:30 756.05 756.05 756.05 756.05 0.0K
10:31 755.81 755.81 755.81 755.81 0.0K
10:33 755.32 755.32 755.32 755.32 0.0K
10:36 756.05 756.05 756.05 756.05 0.0K
10:38 756.78 756.78 756.78 756.78 0.0K
10:39 756.54 756.54 756.54 756.54 0.0K
10:40 756.29 756.29 756.29 756.29 0.0K
10:41 756.05 756.05 756.05 756.05 0.0K
10:42 755.32 755.32 755.32 755.32 0.0K
10:43 754.79 754.79 754.79 754.79 0.0K
10:44 755.26 755.26 755.26 755.26 0.0K
10:45 755.74 755.74 755.74 755.74 0.0K
10:47 755.99 755.99 755.99 755.99 0.0K
10:48 756.23 756.23 756.23 756.23 0.0K
10:49 756.47 756.47 756.47 756.47 0.0K
10:51 755.99 755.99 755.99 755.99 0.0K
10:52 756.71 756.71 756.71 756.71 0.0K
10:53 756.47 756.47 756.47 756.47 0.0K
10:56 754.53 754.53 754.53 754.53 0.0K
10:57 754.77 754.77 754.77 754.77 0.0K
10:58 755.26 755.26 755.26 755.26 0.0K
10:59 755.02 755.02 755.02 755.02 0.0K
11:00 754.79 754.79 754.79 754.79 0.0K
11:04 755.04 755.04 755.04 755.04 0.0K
11:05 755.26 755.26 755.26 755.26 0.0K
11:06 755.48 755.48 755.48 755.48 0.0K
11:07 755.00 755.00 755.00 755.00 0.0K
11:08 755.22 755.22 755.22 755.22 0.0K
11:10 754.97 754.97 754.97 754.97 0.0K
11:11 754.73 754.73 754.73 754.73 0.0K
11:12 753.52 753.52 753.52 753.52 0.0K
11:13 753.78 753.78 753.78 753.78 0.0K
11:14 754.69 754.69 754.69 754.69 0.0K
11:15 754.89 754.89 754.89 754.89 0.0K
11:16 755.13 755.13 755.13 755.13 0.0K
11:17 756.83 756.83 756.83 756.83 0.0K
11:18 756.59 756.59 756.59 756.59 0.0K
11:21 755.13 755.13 755.13 755.13 0.0K
11:22 754.41 754.41 754.41 754.41 0.0K
11:23 755.13 755.13 755.13 755.13 0.0K
11:25 754.41 754.41 754.41 754.41 0.0K
11:26 754.65 754.65 754.65 754.65 0.0K
11:29 754.89 754.89 754.89 754.89 0.0K
11:31 754.41 754.41 754.41 754.41 0.0K
11:32 753.92 753.92 753.92 753.92 0.0K
11:33 753.68 753.68 753.68 753.68 0.0K
11:34 753.19 753.19 753.19 753.19 0.0K
11:35 753.43 753.43 753.43 753.43 0.0K
11:38 752.71 752.71 752.71 752.71 0.0K
11:39 753.19 753.19 753.19 753.19 0.0K
11:40 753.92 753.92 753.92 753.92 0.0K
11:42 753.68 753.68 753.68 753.68 0.0K
11:43 753.19 753.19 753.19 753.19 0.0K
11:44 752.46 752.46 752.46 752.46 0.0K
11:45 752.22 752.22 752.22 752.22 0.0K
11:46 751.98 751.98 751.98 751.98 0.0K
11:47 752.95 752.95 752.95 752.95 0.0K
11:49 753.43 753.43 753.43 753.43 0.0K
11:50 753.92 753.92 753.92 753.92 0.0K
11:51 753.19 753.19 753.19 753.19 0.0K
11:52 752.71 752.71 752.71 752.71 0.0K
11:53 752.53 752.53 752.53 752.53 0.0K
11:54 753.26 753.26 753.26 753.26 0.0K
11:55 752.77 752.77 752.77 752.77 0.0K
11:56 752.53 752.53 752.53 752.53 0.0K
11:57 753.26 753.26 753.26 753.26 0.0K
11:59 753.98 753.98 753.98 753.98 0.0K
12:00 753.74 753.74 753.74 753.74 0.0K
12:02 753.01 753.01 753.01 753.01 0.0K
12:03 753.50 753.50 753.50 753.50 0.0K
12:04 752.71 752.71 752.71 752.71 0.0K
12:06 752.22 752.22 752.22 752.22 0.0K
12:07 752.46 752.46 752.46 752.46 0.0K
12:08 751.74 751.74 751.74 751.74 0.0K
12:12 751.98 751.98 751.98 751.98 0.0K
12:13 752.24 752.24 752.24 752.24 0.0K
12:15 751.76 751.76 751.76 751.76 0.0K
12:16 751.51 751.51 751.51 751.51 0.0K
12:17 750.79 750.79 750.79 750.79 0.0K
12:20 750.06 750.06 750.06 750.06 0.0K
12:21 750.30 750.30 750.30 750.30 0.0K
12:24 749.33 749.33 749.33 749.33 0.0K
12:26 749.57 749.57 749.57 749.57 0.0K
12:27 749.82 749.82 749.82 749.82 0.0K
12:28 750.06 750.06 750.06 750.06 0.0K
12:30 750.32 750.32 750.32 750.32 0.0K
12:32 750.57 750.57 750.57 750.57 0.0K
12:33 749.84 749.84 749.84 749.84 0.0K
12:34 749.60 749.60 749.60 749.60 0.0K
12:36 749.11 749.11 749.11 749.11 0.0K
12:37 749.35 749.35 749.35 749.35 0.0K
12:39 749.09 749.09 749.09 749.09 0.0K
12:40 748.60 748.60 748.60 748.60 0.0K
12:42 748.12 748.12 748.12 748.12 0.0K
12:43 748.85 748.85 748.85 748.85 0.0K
12:46 749.53 749.53 749.53 749.53 0.0K
12:48 749.77 749.77 749.77 749.77 0.0K
12:49 750.00 750.00 750.00 750.00 0.0K
12:50 748.78 748.78 748.78 748.78 0.0K
12:51 748.54 748.54 748.54 748.54 0.0K
12:53 747.81 747.81 747.81 747.81 0.0K
12:55 747.57 747.57 747.57 747.57 0.0K
12:58 747.81 747.81 747.81 747.81 0.0K
13:02 747.11 747.11 747.11 747.11 0.0K
13:03 747.35 747.35 747.35 747.35 0.0K
13:04 747.11 747.11 747.11 747.11 0.0K
13:06 746.14 746.14 746.14 746.14 0.0K
13:07 744.68 744.68 744.68 744.68 0.0K
13:08 744.92 744.92 744.92 744.92 0.0K
13:09 744.44 744.44 744.44 744.44 0.0K
13:10 744.68 744.68 744.68 744.68 0.0K
13:11 744.44 744.44 744.44 744.44 0.0K
13:12 744.19 744.19 744.19 744.19 0.0K
13:13 743.95 743.95 743.95 743.95 0.0K
13:14 743.47 743.47 743.47 743.47 0.0K
13:15 744.68 744.68 744.68 744.68 0.0K
13:19 744.19 744.19 744.19 744.19 0.0K
13:20 744.44 744.44 744.44 744.44 0.0K
13:21 744.92 744.92 744.92 744.92 0.0K
13:22 744.68 744.68 744.68 744.68 0.0K
13:23 744.92 744.92 744.92 744.92 0.0K
13:25 743.95 743.95 743.95 743.95 0.0K
13:26 743.47 743.47 743.47 743.47 0.0K
13:27 744.19 744.19 744.19 744.19 0.0K
13:28 743.71 743.71 743.71 743.71 0.0K
13:29 743.25 743.25 743.25 743.25 0.0K
13:31 743.00 743.00 743.00 743.00 0.0K
13:32 742.52 742.52 742.52 742.52 0.0K
13:33 742.76 742.76 742.76 742.76 0.0K
13:34 742.52 742.52 742.52 742.52 0.0K
13:35 741.79 741.79 741.79 741.79 0.0K
13:37 742.27 742.27 742.27 742.27 0.0K
13:38 743.00 743.00 743.00 743.00 0.0K
13:39 742.27 742.27 742.27 742.27 0.0K
13:40 743.00 743.00 743.00 743.00 0.0K
13:41 742.03 742.03 742.03 742.03 0.0K
13:42 742.27 742.27 742.27 742.27 0.0K
13:43 742.03 742.03 742.03 742.03 0.0K
13:44 742.52 742.52 742.52 742.52 0.0K
13:46 743.49 743.49 743.49 743.49 0.0K
13:47 743.25 743.25 743.25 743.25 0.0K
13:48 742.76 742.76 742.76 742.76 0.0K
13:49 742.52 742.52 742.52 742.52 0.0K
13:50 742.03 742.03 742.03 742.03 0.0K
13:51 742.27 742.27 742.27 742.27 0.0K
13:52 743.00 743.00 743.00 743.00 0.0K
13:55 743.25 743.25 743.25 743.25 0.0K
13:56 743.49 743.49 743.49 743.49 0.0K
13:57 743.00 743.00 743.00 743.00 0.0K
13:58 743.25 743.25 743.25 743.25 0.0K
14:00 743.97 743.97 743.97 743.97 0.0K
14:01 744.46 744.46 744.46 744.46 0.0K
14:02 743.97 743.97 743.97 743.97 0.0K
14:03 744.46 744.46 744.46 744.46 0.0K
14:04 744.70 744.70 744.70 744.70 0.0K
14:05 744.94 744.94 744.94 744.94 0.0K
14:06 744.46 744.46 744.46 744.46 0.0K
14:08 743.93 743.93 743.93 743.93 0.0K
14:09 744.19 744.19 744.19 744.19 0.0K
14:10 744.44 744.44 744.44 744.44 0.0K
14:11 744.90 744.90 744.90 744.90 0.0K
14:12 745.14 745.14 745.14 745.14 0.0K
14:13 744.66 744.66 744.66 744.66 0.0K
14:14 745.14 745.14 745.14 745.14 0.0K
14:15 745.41 745.41 745.41 745.41 0.0K
14:17 745.89 745.89 745.89 745.89 0.0K
14:18 746.14 746.14 746.14 746.14 0.0K
14:19 745.89 745.89 745.89 745.89 0.0K
14:22 746.38 746.38 746.38 746.38 0.0K
14:23 746.64 746.64 746.64 746.64 0.0K
14:26 747.61 747.61 747.61 747.61 0.0K
14:27 747.37 747.37 747.37 747.37 0.0K
14:28 747.85 747.85 747.85 747.85 0.0K
14:30 748.34 748.34 748.34 748.34 0.0K
14:31 748.58 748.58 748.58 748.58 0.0K
14:34 748.83 748.83 748.83 748.83 0.0K
14:35 749.07 749.07 749.07 749.07 0.0K
14:36 748.10 748.10 748.10 748.10 0.0K
14:38 747.85 747.85 747.85 747.85 0.0K
14:39 748.10 748.10 748.10 748.10 0.0K
14:40 748.34 748.34 748.34 748.34 0.0K
14:42 748.58 748.58 748.58 748.58 0.0K
14:43 748.34 748.34 748.34 748.34 0.0K
14:44 748.58 748.58 748.58 748.58 0.0K
14:47 748.83 748.83 748.83 748.83 0.0K
14:49 749.07 749.07 749.07 749.07 0.0K
14:50 748.58 748.58 748.58 748.58 0.0K
14:55 748.83 748.83 748.83 748.83 0.0K
14:58 748.85 748.85 748.85 748.85 0.0K
15:02 748.60 748.60 748.60 748.60 0.0K
15:03 749.09 749.09 749.09 749.09 0.0K
15:04 748.60 748.60 748.60 748.60 0.0K
15:07 748.85 748.85 748.85 748.85 0.0K
15:10 749.09 749.09 749.09 749.09 0.0K
15:11 748.83 748.83 748.83 748.83 0.0K
15:14 749.07 749.07 749.07 749.07 0.0K
15:16 749.31 749.31 749.31 749.31 0.0K
15:17 748.83 748.83 748.83 748.83 0.0K
15:18 748.58 748.58 748.58 748.58 0.0K
15:19 748.83 748.83 748.83 748.83 0.0K
15:20 749.07 749.07 749.07 749.07 0.0K
15:21 749.31 749.31 749.31 749.31 0.0K
15:22 749.55 749.55 749.55 749.55 0.0K
15:25 750.04 750.04 750.04 750.04 0.0K
15:27 749.80 749.80 749.80 749.80 0.0K
15:29 750.04 750.04 750.04 750.04 0.0K
15:30 750.28 750.28 750.28 750.28 0.0K
15:31 749.57 749.57 749.57 749.57 0.0K
15:32 749.82 749.82 749.82 749.82 0.0K
15:33 750.06 750.06 750.06 750.06 0.0K
15:34 749.57 749.57 749.57 749.57 0.0K
15:35 749.82 749.82 749.82 749.82 0.0K
15:36 750.06 750.06 750.06 750.06 0.0K
15:37 749.33 749.33 749.33 749.33 0.0K
15:38 750.30 750.30 750.30 750.30 0.0K
15:41 751.03 751.03 751.03 751.03 0.0K
15:43 750.79 750.79 750.79 750.79 0.0K
15:45 749.57 749.57 749.57 749.57 0.0K
15:46 749.82 749.82 749.82 749.82 0.0K
15:47 750.06 750.06 750.06 750.06 0.0K
15:48 750.30 750.30 750.30 750.30 0.0K
15:50 750.54 750.54 750.54 750.54 0.0K
15:52 751.03 751.03 751.03 751.03 0.0K
15:53 750.54 750.54 750.54 750.54 0.0K
15:55 750.30 750.30 750.30 750.30 0.0K
15:58 750.54 750.54 750.54 750.54 0.0K
15:59 750.06 750.06 750.06 750.06 0.0K
16:01 749.82 749.82 749.82 749.82 0.0K
16:02 749.57 749.57 749.57 749.57 0.0K
16:04 750.06 750.06 750.06 750.06 0.0K
16:05 750.30 750.30 750.30 750.30 0.0K
16:06 750.54 750.54 750.54 750.54 0.0K
16:08 749.84 749.84 749.84 749.84 0.0K
16:10 750.08 750.08 750.08 750.08 0.0K
16:15 750.32 750.32 750.32 750.32 0.0K
16:16 750.28 750.28 750.28 750.28 0.0K
16:20 750.52 750.52 750.52 750.52 0.0K
16:22 750.28 750.28 750.28 750.28 0.0K
16:24 750.54 750.54 750.54 750.54 0.0K
16:27 750.79 750.79 750.79 750.79 0.0K
16:28 750.54 750.54 750.54 750.54 0.0K
16:32 750.79 750.79 750.79 750.79 0.0K
16:33 751.27 751.27 751.27 751.27 0.0K
16:34 751.51 751.51 751.51 751.51 0.0K
16:35 752.00 752.00 752.00 752.00 0.0K
16:36 751.51 751.51 751.51 751.51 0.0K
16:37 751.03 751.03 751.03 751.03 0.0K
16:38 750.30 750.30 750.30 750.30 0.0K
16:39 750.59 750.59 750.59 750.59 0.0K
16:40 750.10 750.10 750.10 750.10 0.0K
16:42 749.86 749.86 749.86 749.86 0.0K
16:43 750.10 750.10 750.10 750.10 0.0K
16:45 750.04 750.04 750.04 750.04 0.0K
16:47 749.80 749.80 749.80 749.80 0.0K
16:49 750.04 750.04 750.04 750.04 0.0K
16:50 749.31 749.31 749.31 749.31 0.0K
16:51 749.80 749.80 749.80 749.80 0.0K
16:52 750.04 750.04 750.04 750.04 0.0K
16:53 750.28 750.28 750.28 750.28 0.0K
16:56 751.27 751.27 751.27 751.27 0.0K
16:57 750.79 750.79 750.79 750.79 0.0K
16:58 750.54 750.54 750.54 750.54 0.0K
17:00 751.03 751.03 751.03 751.03 0.0K
17:03 750.79 750.79 750.79 750.79 0.0K
17:04 751.03 751.03 751.03 751.03 0.0K
17:05 751.27 751.27 751.27 751.27 0.0K
17:06 751.51 751.51 751.51 751.51 0.0K
17:07 751.76 751.76 751.76 751.76 0.0K
17:08 751.27 751.27 751.27 751.27 0.0K
17:12 751.03 751.03 751.03 751.03 0.0K
17:15 751.51 751.51 751.51 751.51 0.0K
17:16 751.25 751.25 751.25 751.25 0.0K
17:20 751.74 751.74 751.74 751.74 0.0K
17:21 751.49 751.49 751.49 751.49 0.0K
17:22 750.77 750.77 750.77 750.77 0.0K
17:23 751.01 751.01 751.01 751.01 0.0K
17:26 751.03 751.03 751.03 751.03 0.0K
17:27 751.27 751.27 751.27 751.27 0.0K
17:28 751.03 751.03 751.03 751.03 0.0K
17:30 751.51 751.51 751.51 751.51 0.0K
17:31 751.76 751.76 751.76 751.76 0.0K
17:33 752.00 752.00 752.00 752.00 0.0K
17:34 752.24 752.24 752.24 752.24 0.0K
17:35 752.00 752.00 752.00 752.00 0.0K
17:36 751.51 751.51 751.51 751.51 0.0K
17:37 751.27 751.27 751.27 751.27 0.0K
17:39 752.00 752.00 752.00 752.00 0.0K
17:40 751.76 751.76 751.76 751.76 0.0K
17:41 752.00 752.00 752.00 752.00 0.0K
17:43 751.27 751.27 751.27 751.27 0.0K
17:45 751.51 751.51 751.51 751.51 0.0K
17:48 751.27 751.27 751.27 751.27 0.0K
17:51 751.51 751.51 751.51 751.51 0.0K
17:52 751.27 751.27 751.27 751.27 0.0K
17:54 751.76 751.76 751.76 751.76 0.0K
17:57 752.00 752.00 752.00 752.00 0.0K
17:58 752.24 752.24 752.24 752.24 0.0K
18:00 751.76 751.76 751.76 751.76 0.0K
18:01 751.54 751.54 751.54 751.54 0.0K
18:02 750.81 750.81 750.81 750.81 0.0K
18:03 750.32 750.32 750.32 750.32 0.0K
18:04 750.08 750.08 750.08 750.08 0.0K
18:05 749.09 749.09 749.09 749.09 0.0K
18:06 749.33 749.33 749.33 749.33 0.0K
18:08 748.85 748.85 748.85 748.85 0.0K
18:09 748.83 748.83 748.83 748.83 0.0K
18:10 750.04 750.04 750.04 750.04 0.0K
18:11 750.06 750.06 750.06 750.06 0.0K
18:12 748.36 748.36 748.36 748.36 0.0K
18:13 749.09 749.09 749.09 749.09 0.0K
18:14 749.55 749.55 749.55 749.55 0.0K
18:16 748.83 748.83 748.83 748.83 0.0K
18:18 748.58 748.58 748.58 748.58 0.0K
18:19 748.83 748.83 748.83 748.83 0.0K
18:22 748.58 748.58 748.58 748.58 0.0K
18:23 749.07 749.07 749.07 749.07 0.0K
18:29 750.72 750.72 750.72 750.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available