Helsinki Utilities

HX65PI
🏛️ finland →
805.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 625.25 625.25 625.25 625.25 0.0K
10:03 658.49 658.49 658.49 658.49 0.0K
10:04 661.40 661.40 661.40 661.40 0.0K
10:05 661.64 661.64 661.64 661.64 0.0K
10:06 661.89 661.89 661.89 661.89 0.0K
10:07 660.49 660.49 660.49 660.49 0.0K
10:08 660.11 660.11 660.11 660.11 0.0K
10:09 657.41 657.41 657.41 657.41 0.0K
10:10 653.28 653.28 653.28 653.28 0.0K
10:11 652.55 652.55 652.55 652.55 0.0K
10:12 652.07 652.07 652.07 652.07 0.0K
10:13 651.34 651.34 651.34 651.34 0.0K
10:15 649.82 649.82 649.82 649.82 0.0K
10:16 648.61 648.61 648.61 648.61 0.0K
10:17 649.05 649.05 649.05 649.05 0.0K
10:18 648.77 648.77 648.77 648.77 0.0K
10:20 647.86 647.86 647.86 647.86 0.0K
10:21 647.38 647.38 647.38 647.38 0.0K
10:22 645.92 645.92 645.92 645.92 0.0K
10:23 648.83 648.83 648.83 648.83 0.0K
10:25 647.38 647.38 647.38 647.38 0.0K
10:26 645.96 645.96 645.96 645.96 0.0K
10:27 645.21 645.21 645.21 645.21 0.0K
10:28 646.18 646.18 646.18 646.18 0.0K
10:29 644.87 644.87 644.87 644.87 0.0K
10:30 644.38 644.38 644.38 644.38 0.0K
10:31 644.87 644.87 644.87 644.87 0.0K
10:32 644.62 644.62 644.62 644.62 0.0K
10:33 643.65 643.65 643.65 643.65 0.0K
10:34 647.78 647.78 647.78 647.78 0.0K
10:35 645.97 645.97 645.97 645.97 0.0K
10:36 646.22 646.22 646.22 646.22 0.0K
10:37 646.46 646.46 646.46 646.46 0.0K
10:38 646.94 646.94 646.94 646.94 0.0K
10:40 648.40 648.40 648.40 648.40 0.0K
10:41 648.64 648.64 648.64 648.64 0.0K
10:42 649.13 649.13 649.13 649.13 0.0K
10:43 649.17 649.17 649.17 649.17 0.0K
10:44 648.44 648.44 648.44 648.44 0.0K
10:46 646.99 646.99 646.99 646.99 0.0K
10:47 646.74 646.74 646.74 646.74 0.0K
10:48 646.26 646.26 646.26 646.26 0.0K
10:49 646.02 646.02 646.02 646.02 0.0K
10:50 646.74 646.74 646.74 646.74 0.0K
10:51 646.02 646.02 646.02 646.02 0.0K
10:52 646.26 646.26 646.26 646.26 0.0K
10:54 645.77 645.77 645.77 645.77 0.0K
10:55 646.74 646.74 646.74 646.74 0.0K
10:56 648.44 648.44 648.44 648.44 0.0K
10:57 648.20 648.20 648.20 648.20 0.0K
10:58 648.36 648.36 648.36 648.36 0.0K
10:59 647.63 647.63 647.63 647.63 0.0K
11:00 647.14 647.14 647.14 647.14 0.0K
11:01 646.90 646.90 646.90 646.90 0.0K
11:02 646.42 646.42 646.42 646.42 0.0K
11:04 646.66 646.66 646.66 646.66 0.0K
11:05 646.94 646.94 646.94 646.94 0.0K
11:06 647.27 647.27 647.27 647.27 0.0K
11:07 646.79 646.79 646.79 646.79 0.0K
11:08 647.03 647.03 647.03 647.03 0.0K
11:09 646.30 646.30 646.30 646.30 0.0K
11:11 646.79 646.79 646.79 646.79 0.0K
11:13 647.51 647.51 647.51 647.51 0.0K
11:14 647.76 647.76 647.76 647.76 0.0K
11:15 648.00 648.00 648.00 648.00 0.0K
11:17 647.91 647.91 647.91 647.91 0.0K
11:18 648.16 648.16 648.16 648.16 0.0K
11:19 647.67 647.67 647.67 647.67 0.0K
11:20 647.19 647.19 647.19 647.19 0.0K
11:21 647.43 647.43 647.43 647.43 0.0K
11:23 645.97 645.97 645.97 645.97 0.0K
11:24 645.73 645.73 645.73 645.73 0.0K
11:25 645.49 645.49 645.49 645.49 0.0K
11:26 645.97 645.97 645.97 645.97 0.0K
11:27 646.22 646.22 646.22 646.22 0.0K
11:29 645.49 645.49 645.49 645.49 0.0K
11:30 645.73 645.73 645.73 645.73 0.0K
11:31 645.25 645.25 645.25 645.25 0.0K
11:32 644.76 644.76 644.76 644.76 0.0K
11:33 644.28 644.28 644.28 644.28 0.0K
11:34 644.03 644.03 644.03 644.03 0.0K
11:36 643.79 643.79 643.79 643.79 0.0K
11:37 643.06 643.06 643.06 643.06 0.0K
11:38 642.58 642.58 642.58 642.58 0.0K
11:40 642.84 642.84 642.84 642.84 0.0K
11:41 643.08 643.08 643.08 643.08 0.0K
11:42 643.33 643.33 643.33 643.33 0.0K
11:44 643.08 643.08 643.08 643.08 0.0K
11:46 642.84 642.84 642.84 642.84 0.0K
11:48 642.33 642.33 642.33 642.33 0.0K
11:49 641.61 641.61 641.61 641.61 0.0K
11:50 641.12 641.12 641.12 641.12 0.0K
11:52 641.61 641.61 641.61 641.61 0.0K
11:53 641.85 641.85 641.85 641.85 0.0K
11:54 641.61 641.61 641.61 641.61 0.0K
11:55 641.36 641.36 641.36 641.36 0.0K
11:56 640.88 640.88 640.88 640.88 0.0K
11:57 640.82 640.82 640.82 640.82 0.0K
11:58 641.06 641.06 641.06 641.06 0.0K
11:59 641.30 641.30 641.30 641.30 0.0K
12:00 641.61 641.61 641.61 641.61 0.0K
12:02 642.58 642.58 642.58 642.58 0.0K
12:03 642.82 642.82 642.82 642.82 0.0K
12:05 642.58 642.58 642.58 642.58 0.0K
12:10 642.82 642.82 642.82 642.82 0.0K
12:13 643.31 643.31 643.31 643.31 0.0K
12:14 642.33 642.33 642.33 642.33 0.0K
12:15 642.58 642.58 642.58 642.58 0.0K
12:16 642.03 642.03 642.03 642.03 0.0K
12:18 641.54 641.54 641.54 641.54 0.0K
12:19 640.82 640.82 640.82 640.82 0.0K
12:21 641.79 641.79 641.79 641.79 0.0K
12:22 641.06 641.06 641.06 641.06 0.0K
12:23 642.03 642.03 642.03 642.03 0.0K
12:25 641.77 641.77 641.77 641.77 0.0K
12:26 641.81 641.81 641.81 641.81 0.0K
12:27 641.56 641.56 641.56 641.56 0.0K
12:30 642.05 642.05 642.05 642.05 0.0K
12:31 642.78 642.78 642.78 642.78 0.0K
12:32 643.26 643.26 643.26 643.26 0.0K
12:33 643.51 643.51 643.51 643.51 0.0K
12:34 643.02 643.02 643.02 643.02 0.0K
12:35 642.78 642.78 642.78 642.78 0.0K
12:36 643.26 643.26 643.26 643.26 0.0K
12:38 643.02 643.02 643.02 643.02 0.0K
12:39 642.78 642.78 642.78 642.78 0.0K
12:40 643.51 643.51 643.51 643.51 0.0K
12:41 643.75 643.75 643.75 643.75 0.0K
12:43 643.26 643.26 643.26 643.26 0.0K
12:44 643.75 643.75 643.75 643.75 0.0K
12:46 644.23 644.23 644.23 644.23 0.0K
12:47 643.99 643.99 643.99 643.99 0.0K
12:49 643.75 643.75 643.75 643.75 0.0K
12:50 643.99 643.99 643.99 643.99 0.0K
12:52 643.75 643.75 643.75 643.75 0.0K
12:53 643.51 643.51 643.51 643.51 0.0K
12:54 643.26 643.26 643.26 643.26 0.0K
12:56 644.23 644.23 644.23 644.23 0.0K
12:58 644.48 644.48 644.48 644.48 0.0K
12:59 644.72 644.72 644.72 644.72 0.0K
13:00 644.23 644.23 644.23 644.23 0.0K
13:01 644.48 644.48 644.48 644.48 0.0K
13:02 644.23 644.23 644.23 644.23 0.0K
13:03 643.99 643.99 643.99 643.99 0.0K
13:07 644.23 644.23 644.23 644.23 0.0K
13:08 644.48 644.48 644.48 644.48 0.0K
13:09 644.72 644.72 644.72 644.72 0.0K
13:10 644.96 644.96 644.96 644.96 0.0K
13:11 645.45 645.45 645.45 645.45 0.0K
13:12 644.96 644.96 644.96 644.96 0.0K
13:13 645.20 645.20 645.20 645.20 0.0K
13:15 645.69 645.69 645.69 645.69 0.0K
13:16 645.51 645.51 645.51 645.51 0.0K
13:17 645.99 645.99 645.99 645.99 0.0K
13:21 645.51 645.51 645.51 645.51 0.0K
13:22 646.48 646.48 646.48 646.48 0.0K
13:24 645.51 645.51 645.51 645.51 0.0K
13:26 645.27 645.27 645.27 645.27 0.0K
13:27 645.75 645.75 645.75 645.75 0.0K
13:30 645.99 645.99 645.99 645.99 0.0K
13:32 646.48 646.48 646.48 646.48 0.0K
13:33 646.72 646.72 646.72 646.72 0.0K
13:34 646.48 646.48 646.48 646.48 0.0K
13:35 645.99 645.99 645.99 645.99 0.0K
13:36 645.27 645.27 645.27 645.27 0.0K
13:37 645.02 645.02 645.02 645.02 0.0K
13:39 645.27 645.27 645.27 645.27 0.0K
13:40 645.29 645.29 645.29 645.29 0.0K
13:42 645.49 645.49 645.49 645.49 0.0K
13:43 645.25 645.25 645.25 645.25 0.0K
13:47 645.73 645.73 645.73 645.73 0.0K
13:49 645.49 645.49 645.49 645.49 0.0K
13:50 645.73 645.73 645.73 645.73 0.0K
13:51 645.97 645.97 645.97 645.97 0.0K
13:52 646.22 646.22 646.22 646.22 0.0K
13:53 645.82 645.82 645.82 645.82 0.0K
13:54 646.06 646.06 646.06 646.06 0.0K
13:55 646.30 646.30 646.30 646.30 0.0K
13:56 646.54 646.54 646.54 646.54 0.0K
13:57 646.79 646.79 646.79 646.79 0.0K
13:59 646.30 646.30 646.30 646.30 0.0K
14:02 646.79 646.79 646.79 646.79 0.0K
14:03 647.03 647.03 647.03 647.03 0.0K
14:04 646.30 646.30 646.30 646.30 0.0K
14:05 646.79 646.79 646.79 646.79 0.0K
14:06 645.82 645.82 645.82 645.82 0.0K
14:07 644.84 644.84 644.84 644.84 0.0K
14:08 645.09 645.09 645.09 645.09 0.0K
14:09 645.33 645.33 645.33 645.33 0.0K
14:11 645.82 645.82 645.82 645.82 0.0K
14:12 645.33 645.33 645.33 645.33 0.0K
14:13 646.06 646.06 646.06 646.06 0.0K
14:14 646.26 646.26 646.26 646.26 0.0K
14:16 646.74 646.74 646.74 646.74 0.0K
14:17 646.26 646.26 646.26 646.26 0.0K
14:19 646.02 646.02 646.02 646.02 0.0K
14:20 646.26 646.26 646.26 646.26 0.0K
14:21 646.50 646.50 646.50 646.50 0.0K
14:22 646.26 646.26 646.26 646.26 0.0K
14:23 646.50 646.50 646.50 646.50 0.0K
14:24 645.77 645.77 645.77 645.77 0.0K
14:25 645.53 645.53 645.53 645.53 0.0K
14:27 645.77 645.77 645.77 645.77 0.0K
14:28 645.49 645.49 645.49 645.49 0.0K
14:29 645.25 645.25 645.25 645.25 0.0K
14:30 644.76 644.76 644.76 644.76 0.0K
14:33 645.25 645.25 645.25 645.25 0.0K
14:34 644.76 644.76 644.76 644.76 0.0K
14:35 645.00 645.00 645.00 645.00 0.0K
14:40 644.76 644.76 644.76 644.76 0.0K
14:41 644.28 644.28 644.28 644.28 0.0K
14:42 644.03 644.03 644.03 644.03 0.0K
14:44 643.79 643.79 643.79 643.79 0.0K
14:45 643.55 643.55 643.55 643.55 0.0K
14:48 643.06 643.06 643.06 643.06 0.0K
14:50 642.58 642.58 642.58 642.58 0.0K
14:51 642.82 642.82 642.82 642.82 0.0K
14:54 642.33 642.33 642.33 642.33 0.0K
14:55 642.54 642.54 642.54 642.54 0.0K
14:58 642.29 642.29 642.29 642.29 0.0K
14:59 642.49 642.49 642.49 642.49 0.0K
15:00 642.25 642.25 642.25 642.25 0.0K
15:01 641.52 641.52 641.52 641.52 0.0K
15:02 641.77 641.77 641.77 641.77 0.0K
15:06 641.28 641.28 641.28 641.28 0.0K
15:08 641.77 641.77 641.77 641.77 0.0K
15:10 642.25 642.25 642.25 642.25 0.0K
15:14 643.22 643.22 643.22 643.22 0.0K
15:15 643.46 643.46 643.46 643.46 0.0K
15:16 642.98 642.98 642.98 642.98 0.0K
15:17 642.49 642.49 642.49 642.49 0.0K
15:18 642.98 642.98 642.98 642.98 0.0K
15:20 642.74 642.74 642.74 642.74 0.0K
15:21 642.25 642.25 642.25 642.25 0.0K
15:22 642.01 642.01 642.01 642.01 0.0K
15:23 641.28 641.28 641.28 641.28 0.0K
15:27 641.52 641.52 641.52 641.52 0.0K
15:28 641.50 641.50 641.50 641.50 0.0K
15:30 642.96 642.96 642.96 642.96 0.0K
15:31 643.48 643.48 643.48 643.48 0.0K
15:32 643.73 643.73 643.73 643.73 0.0K
15:33 642.76 642.76 642.76 642.76 0.0K
15:35 642.82 642.82 642.82 642.82 0.0K
15:37 642.33 642.33 642.33 642.33 0.0K
15:38 642.09 642.09 642.09 642.09 0.0K
15:39 642.58 642.58 642.58 642.58 0.0K
15:40 642.82 642.82 642.82 642.82 0.0K
15:41 643.06 643.06 643.06 643.06 0.0K
15:43 643.02 643.02 643.02 643.02 0.0K
15:44 642.54 642.54 642.54 642.54 0.0K
15:46 642.29 642.29 642.29 642.29 0.0K
15:51 642.05 642.05 642.05 642.05 0.0K
15:54 642.29 642.29 642.29 642.29 0.0K
15:55 642.78 642.78 642.78 642.78 0.0K
15:56 642.54 642.54 642.54 642.54 0.0K
15:59 643.02 643.02 643.02 643.02 0.0K
16:01 643.26 643.26 643.26 643.26 0.0K
16:03 643.75 643.75 643.75 643.75 0.0K
16:04 643.51 643.51 643.51 643.51 0.0K
16:05 643.75 643.75 643.75 643.75 0.0K
16:06 643.81 643.81 643.81 643.81 0.0K
16:07 644.05 644.05 644.05 644.05 0.0K
16:08 644.30 644.30 644.30 644.30 0.0K
16:09 644.05 644.05 644.05 644.05 0.0K
16:10 643.81 643.81 643.81 643.81 0.0K
16:11 643.79 643.79 643.79 643.79 0.0K
16:12 644.52 644.52 644.52 644.52 0.0K
16:13 644.03 644.03 644.03 644.03 0.0K
16:14 644.16 644.16 644.16 644.16 0.0K
16:15 644.64 644.64 644.64 644.64 0.0K
16:16 643.67 643.67 643.67 643.67 0.0K
16:17 644.93 644.93 644.93 644.93 0.0K
16:19 645.41 645.41 645.41 645.41 0.0K
16:20 645.90 645.90 645.90 645.90 0.0K
16:21 645.17 645.17 645.17 645.17 0.0K
16:22 644.93 644.93 644.93 644.93 0.0K
16:24 644.44 644.44 644.44 644.44 0.0K
16:25 644.69 644.69 644.69 644.69 0.0K
16:26 644.44 644.44 644.44 644.44 0.0K
16:29 643.47 643.47 643.47 643.47 0.0K
16:30 643.51 643.51 643.51 643.51 0.0K
16:31 643.76 643.76 643.76 643.76 0.0K
16:32 642.70 642.70 642.70 642.70 0.0K
16:33 642.46 642.46 642.46 642.46 0.0K
16:34 641.98 641.98 641.98 641.98 0.0K
16:35 641.49 641.49 641.49 641.49 0.0K
16:36 642.22 642.22 642.22 642.22 0.0K
16:37 640.76 640.76 640.76 640.76 0.0K
16:38 641.03 641.03 641.03 641.03 0.0K
16:39 641.27 641.27 641.27 641.27 0.0K
16:40 640.54 640.54 640.54 640.54 0.0K
16:41 641.03 641.03 641.03 641.03 0.0K
16:43 640.54 640.54 640.54 640.54 0.0K
16:44 640.78 640.78 640.78 640.78 0.0K
16:45 641.51 641.51 641.51 641.51 0.0K
16:46 641.75 641.75 641.75 641.75 0.0K
16:47 641.51 641.51 641.51 641.51 0.0K
16:48 642.00 642.00 642.00 642.00 0.0K
16:50 641.03 641.03 641.03 641.03 0.0K
16:51 641.75 641.75 641.75 641.75 0.0K
16:52 642.24 642.24 642.24 642.24 0.0K
16:53 642.48 642.48 642.48 642.48 0.0K
16:54 642.50 642.50 642.50 642.50 0.0K
16:55 642.26 642.26 642.26 642.26 0.0K
16:56 642.50 642.50 642.50 642.50 0.0K
16:57 642.52 642.52 642.52 642.52 0.0K
16:58 641.80 641.80 641.80 641.80 0.0K
17:00 642.04 642.04 642.04 642.04 0.0K
17:01 640.83 640.83 640.83 640.83 0.0K
17:02 641.07 641.07 641.07 641.07 0.0K
17:03 641.31 641.31 641.31 641.31 0.0K
17:05 641.07 641.07 641.07 641.07 0.0K
17:06 641.31 641.31 641.31 641.31 0.0K
17:07 640.10 640.10 640.10 640.10 0.0K
17:08 640.34 640.34 640.34 640.34 0.0K
17:10 640.58 640.58 640.58 640.58 0.0K
17:11 640.34 640.34 640.34 640.34 0.0K
17:12 640.58 640.58 640.58 640.58 0.0K
17:15 640.10 640.10 640.10 640.10 0.0K
17:16 639.57 639.57 639.57 639.57 0.0K
17:17 639.81 639.81 639.81 639.81 0.0K
17:18 640.06 640.06 640.06 640.06 0.0K
17:19 639.57 639.57 639.57 639.57 0.0K
17:20 639.81 639.81 639.81 639.81 0.0K
17:21 639.57 639.57 639.57 639.57 0.0K
17:22 639.33 639.33 639.33 639.33 0.0K
17:23 639.08 639.08 639.08 639.08 0.0K
17:24 638.60 638.60 638.60 638.60 0.0K
17:25 639.33 639.33 639.33 639.33 0.0K
17:26 638.84 638.84 638.84 638.84 0.0K
17:27 639.57 639.57 639.57 639.57 0.0K
17:28 639.08 639.08 639.08 639.08 0.0K
17:30 638.84 638.84 638.84 638.84 0.0K
17:31 639.08 639.08 639.08 639.08 0.0K
17:33 640.06 640.06 640.06 640.06 0.0K
17:34 639.57 639.57 639.57 639.57 0.0K
17:35 640.06 640.06 640.06 640.06 0.0K
17:36 640.54 640.54 640.54 640.54 0.0K
17:38 641.82 641.82 641.82 641.82 0.0K
17:39 642.30 642.30 642.30 642.30 0.0K
17:40 641.82 641.82 641.82 641.82 0.0K
17:41 642.06 642.06 642.06 642.06 0.0K
17:42 641.33 641.33 641.33 641.33 0.0K
17:43 641.09 641.09 641.09 641.09 0.0K
17:45 641.33 641.33 641.33 641.33 0.0K
17:46 641.09 641.09 641.09 641.09 0.0K
17:47 640.60 640.60 640.60 640.60 0.0K
17:48 641.07 641.07 641.07 641.07 0.0K
17:49 640.56 640.56 640.56 640.56 0.0K
17:50 640.80 640.80 640.80 640.80 0.0K
17:51 641.29 641.29 641.29 641.29 0.0K
17:53 640.80 640.80 640.80 640.80 0.0K
17:54 640.56 640.56 640.56 640.56 0.0K
17:55 640.08 640.08 640.08 640.08 0.0K
17:56 640.32 640.32 640.32 640.32 0.0K
17:57 640.08 640.08 640.08 640.08 0.0K
17:58 640.06 640.06 640.06 640.06 0.0K
17:59 639.57 639.57 639.57 639.57 0.0K
18:00 639.33 639.33 639.33 639.33 0.0K
18:04 639.57 639.57 639.57 639.57 0.0K
18:05 639.06 639.06 639.06 639.06 0.0K
18:07 640.06 640.06 640.06 640.06 0.0K
18:09 639.81 639.81 639.81 639.81 0.0K
18:12 640.06 640.06 640.06 640.06 0.0K
18:14 641.27 641.27 641.27 641.27 0.0K
18:15 640.78 640.78 640.78 640.78 0.0K
18:16 640.30 640.30 640.30 640.30 0.0K
18:18 639.81 639.81 639.81 639.81 0.0K
18:20 639.57 639.57 639.57 639.57 0.0K
18:21 639.33 639.33 639.33 639.33 0.0K
18:22 638.84 638.84 638.84 638.84 0.0K
18:23 639.08 639.08 639.08 639.08 0.0K
18:24 638.60 638.60 638.60 638.60 0.0K
18:25 639.08 639.08 639.08 639.08 0.0K
18:29 638.20 638.20 638.20 638.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available