Helsinki Utilities

HX65PI
🏛️ finland →
805.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 663.90 663.90 663.90 663.90 0.0K
10:01 663.94 663.94 663.94 663.94 0.0K
10:03 664.19 664.19 664.19 664.19 0.0K
10:04 664.43 664.43 664.43 664.43 0.0K
10:05 665.64 665.64 665.64 665.64 0.0K
10:06 665.16 665.16 665.16 665.16 0.0K
10:07 664.19 664.19 664.19 664.19 0.0K
10:08 662.73 662.73 662.73 662.73 0.0K
10:09 661.18 661.18 661.18 661.18 0.0K
10:10 660.69 660.69 660.69 660.69 0.0K
10:11 660.45 660.45 660.45 660.45 0.0K
10:14 658.95 658.95 658.95 658.95 0.0K
10:15 658.71 658.71 658.71 658.71 0.0K
10:16 659.13 659.13 659.13 659.13 0.0K
10:17 658.40 658.40 658.40 658.40 0.0K
10:18 658.65 658.65 658.65 658.65 0.0K
10:19 658.67 658.67 658.67 658.67 0.0K
10:20 659.64 659.64 659.64 659.64 0.0K
10:21 659.92 659.92 659.92 659.92 0.0K
10:22 659.68 659.68 659.68 659.68 0.0K
10:23 658.95 658.95 658.95 658.95 0.0K
10:24 658.47 658.47 658.47 658.47 0.0K
10:25 657.96 657.96 657.96 657.96 0.0K
10:26 658.45 658.45 658.45 658.45 0.0K
10:27 657.72 657.72 657.72 657.72 0.0K
10:28 658.20 658.20 658.20 658.20 0.0K
10:29 657.23 657.23 657.23 657.23 0.0K
10:30 657.72 657.72 657.72 657.72 0.0K
10:31 658.40 658.40 658.40 658.40 0.0K
10:32 657.70 657.70 657.70 657.70 0.0K
10:33 657.94 657.94 657.94 657.94 0.0K
10:35 657.46 657.46 657.46 657.46 0.0K
10:36 658.18 658.18 658.18 658.18 0.0K
10:39 657.21 657.21 657.21 657.21 0.0K
10:40 657.70 657.70 657.70 657.70 0.0K
10:41 657.21 657.21 657.21 657.21 0.0K
10:43 656.73 656.73 656.73 656.73 0.0K
10:44 656.48 656.48 656.48 656.48 0.0K
10:45 656.53 656.53 656.53 656.53 0.0K
10:46 657.01 657.01 657.01 657.01 0.0K
10:47 656.75 656.75 656.75 656.75 0.0K
10:48 657.23 657.23 657.23 657.23 0.0K
10:49 656.26 656.26 656.26 656.26 0.0K
10:50 657.01 657.01 657.01 657.01 0.0K
10:51 656.75 656.75 656.75 656.75 0.0K
10:52 656.73 656.73 656.73 656.73 0.0K
10:53 656.97 656.97 656.97 656.97 0.0K
10:54 656.24 656.24 656.24 656.24 0.0K
10:55 657.21 657.21 657.21 657.21 0.0K
10:56 656.97 656.97 656.97 656.97 0.0K
10:57 657.46 657.46 657.46 657.46 0.0K
10:58 656.97 656.97 656.97 656.97 0.0K
11:00 656.73 656.73 656.73 656.73 0.0K
11:01 656.48 656.48 656.48 656.48 0.0K
11:02 657.46 657.46 657.46 657.46 0.0K
11:03 656.97 656.97 656.97 656.97 0.0K
11:04 656.24 656.24 656.24 656.24 0.0K
11:05 655.71 655.71 655.71 655.71 0.0K
11:06 655.69 655.69 655.69 655.69 0.0K
11:08 656.18 656.18 656.18 656.18 0.0K
11:09 655.69 655.69 655.69 655.69 0.0K
11:11 655.45 655.45 655.45 655.45 0.0K
11:12 654.97 654.97 654.97 654.97 0.0K
11:13 655.45 655.45 655.45 655.45 0.0K
11:14 655.69 655.69 655.69 655.69 0.0K
11:15 656.00 656.00 656.00 656.00 0.0K
11:16 656.48 656.48 656.48 656.48 0.0K
11:17 656.97 656.97 656.97 656.97 0.0K
11:18 656.24 656.24 656.24 656.24 0.0K
11:19 655.51 655.51 655.51 655.51 0.0K
11:20 655.27 655.27 655.27 655.27 0.0K
11:22 655.03 655.03 655.03 655.03 0.0K
11:23 655.27 655.27 655.27 655.27 0.0K
11:24 655.03 655.03 655.03 655.03 0.0K
11:25 654.54 654.54 654.54 654.54 0.0K
11:26 654.72 654.72 654.72 654.72 0.0K
11:27 654.48 654.48 654.48 654.48 0.0K
11:29 654.70 654.70 654.70 654.70 0.0K
11:30 654.77 654.77 654.77 654.77 0.0K
11:32 655.01 655.01 655.01 655.01 0.0K
11:33 654.77 654.77 654.77 654.77 0.0K
11:34 654.52 654.52 654.52 654.52 0.0K
11:36 655.25 655.25 655.25 655.25 0.0K
11:37 655.49 655.49 655.49 655.49 0.0K
11:38 655.25 655.25 655.25 655.25 0.0K
11:39 655.49 655.49 655.49 655.49 0.0K
11:40 655.74 655.74 655.74 655.74 0.0K
11:42 655.49 655.49 655.49 655.49 0.0K
11:43 655.74 655.74 655.74 655.74 0.0K
11:46 656.22 656.22 656.22 656.22 0.0K
11:50 656.46 656.46 656.46 656.46 0.0K
11:52 656.71 656.71 656.71 656.71 0.0K
11:53 656.99 656.99 656.99 656.99 0.0K
11:54 657.48 657.48 657.48 657.48 0.0K
11:55 656.99 656.99 656.99 656.99 0.0K
11:56 656.48 656.48 656.48 656.48 0.0K
11:57 656.73 656.73 656.73 656.73 0.0K
11:59 657.21 657.21 657.21 657.21 0.0K
12:03 656.73 656.73 656.73 656.73 0.0K
12:04 657.21 657.21 657.21 657.21 0.0K
12:05 656.97 656.97 656.97 656.97 0.0K
12:07 657.21 657.21 657.21 657.21 0.0K
12:08 656.97 656.97 656.97 656.97 0.0K
12:09 657.21 657.21 657.21 657.21 0.0K
12:11 656.48 656.48 656.48 656.48 0.0K
12:12 656.97 656.97 656.97 656.97 0.0K
12:13 657.21 657.21 657.21 657.21 0.0K
12:14 656.73 656.73 656.73 656.73 0.0K
12:15 656.97 656.97 656.97 656.97 0.0K
12:19 656.73 656.73 656.73 656.73 0.0K
12:20 656.93 656.93 656.93 656.93 0.0K
12:21 656.20 656.20 656.20 656.20 0.0K
12:22 656.69 656.69 656.69 656.69 0.0K
12:23 657.41 657.41 657.41 657.41 0.0K
12:24 657.66 657.66 657.66 657.66 0.0K
12:27 657.63 657.63 657.63 657.63 0.0K
12:28 656.91 656.91 656.91 656.91 0.0K
12:29 656.64 656.64 656.64 656.64 0.0K
12:31 656.40 656.40 656.40 656.40 0.0K
12:32 656.42 656.42 656.42 656.42 0.0K
12:33 656.18 656.18 656.18 656.18 0.0K
12:35 655.94 655.94 655.94 655.94 0.0K
12:36 655.69 655.69 655.69 655.69 0.0K
12:37 655.25 655.25 655.25 655.25 0.0K
12:38 655.49 655.49 655.49 655.49 0.0K
12:39 655.01 655.01 655.01 655.01 0.0K
12:40 655.49 655.49 655.49 655.49 0.0K
12:43 655.25 655.25 655.25 655.25 0.0K
12:45 655.74 655.74 655.74 655.74 0.0K
12:46 655.23 655.23 655.23 655.23 0.0K
12:47 655.47 655.47 655.47 655.47 0.0K
12:48 655.23 655.23 655.23 655.23 0.0K
12:49 655.47 655.47 655.47 655.47 0.0K
12:52 655.23 655.23 655.23 655.23 0.0K
12:54 655.47 655.47 655.47 655.47 0.0K
12:55 654.99 654.99 654.99 654.99 0.0K
12:56 655.23 655.23 655.23 655.23 0.0K
12:57 655.47 655.47 655.47 655.47 0.0K
12:59 655.27 655.27 655.27 655.27 0.0K
13:01 655.51 655.51 655.51 655.51 0.0K
13:02 655.27 655.27 655.27 655.27 0.0K
13:06 655.51 655.51 655.51 655.51 0.0K
13:08 655.49 655.49 655.49 655.49 0.0K
13:09 656.46 656.46 656.46 656.46 0.0K
13:10 655.98 655.98 655.98 655.98 0.0K
13:11 656.22 656.22 656.22 656.22 0.0K
13:13 655.98 655.98 655.98 655.98 0.0K
13:15 655.74 655.74 655.74 655.74 0.0K
13:16 655.98 655.98 655.98 655.98 0.0K
13:17 656.04 656.04 656.04 656.04 0.0K
13:18 655.80 655.80 655.80 655.80 0.0K
13:20 656.53 656.53 656.53 656.53 0.0K
13:21 656.77 656.77 656.77 656.77 0.0K
13:22 657.50 657.50 657.50 657.50 0.0K
13:23 657.74 657.74 657.74 657.74 0.0K
13:24 658.22 658.22 658.22 658.22 0.0K
13:25 658.47 658.47 658.47 658.47 0.0K
13:29 658.95 658.95 658.95 658.95 0.0K
13:31 658.71 658.71 658.71 658.71 0.0K
13:33 658.22 658.22 658.22 658.22 0.0K
13:35 657.98 657.98 657.98 657.98 0.0K
13:36 658.22 658.22 658.22 658.22 0.0K
13:38 657.50 657.50 657.50 657.50 0.0K
13:39 657.01 657.01 657.01 657.01 0.0K
13:40 657.25 657.25 657.25 657.25 0.0K
13:46 657.01 657.01 657.01 657.01 0.0K
13:48 657.25 657.25 657.25 657.25 0.0K
13:49 657.50 657.50 657.50 657.50 0.0K
13:50 657.46 657.46 657.46 657.46 0.0K
13:52 657.70 657.70 657.70 657.70 0.0K
13:53 657.68 657.68 657.68 657.68 0.0K
13:55 658.16 658.16 658.16 658.16 0.0K
13:56 658.40 658.40 658.40 658.40 0.0K
13:59 659.62 659.62 659.62 659.62 0.0K
14:01 659.86 659.86 659.86 659.86 0.0K
14:06 660.83 660.83 660.83 660.83 0.0K
14:09 660.10 660.10 660.10 660.10 0.0K
14:10 660.35 660.35 660.35 660.35 0.0K
14:11 660.10 660.10 660.10 660.10 0.0K
14:12 660.83 660.83 660.83 660.83 0.0K
14:14 660.59 660.59 660.59 660.59 0.0K
14:16 660.10 660.10 660.10 660.10 0.0K
14:21 660.59 660.59 660.59 660.59 0.0K
14:22 660.35 660.35 660.35 660.35 0.0K
14:23 659.86 659.86 659.86 659.86 0.0K
14:25 660.59 660.59 660.59 660.59 0.0K
14:26 659.62 659.62 659.62 659.62 0.0K
14:27 659.68 659.68 659.68 659.68 0.0K
14:28 660.65 660.65 660.65 660.65 0.0K
14:29 661.14 661.14 661.14 661.14 0.0K
14:30 661.86 661.86 661.86 661.86 0.0K
14:31 662.11 662.11 662.11 662.11 0.0K
14:33 662.35 662.35 662.35 662.35 0.0K
14:35 662.11 662.11 662.11 662.11 0.0K
14:36 661.86 661.86 661.86 661.86 0.0K
14:38 662.35 662.35 662.35 662.35 0.0K
14:39 661.86 661.86 661.86 661.86 0.0K
14:43 661.62 661.62 661.62 661.62 0.0K
14:45 661.86 661.86 661.86 661.86 0.0K
14:46 661.38 661.38 661.38 661.38 0.0K
14:48 661.14 661.14 661.14 661.14 0.0K
14:52 661.38 661.38 661.38 661.38 0.0K
14:56 661.86 661.86 661.86 661.86 0.0K
14:59 662.35 662.35 662.35 662.35 0.0K
15:00 661.62 661.62 661.62 661.62 0.0K
15:01 661.38 661.38 661.38 661.38 0.0K
15:02 661.86 661.86 661.86 661.86 0.0K
15:04 661.64 661.64 661.64 661.64 0.0K
15:07 661.62 661.62 661.62 661.62 0.0K
15:15 661.14 661.14 661.14 661.14 0.0K
15:20 660.89 660.89 660.89 660.89 0.0K
15:21 660.65 660.65 660.65 660.65 0.0K
15:23 660.89 660.89 660.89 660.89 0.0K
15:25 660.63 660.63 660.63 660.63 0.0K
15:27 661.12 661.12 661.12 661.12 0.0K
15:29 660.87 660.87 660.87 660.87 0.0K
15:30 661.09 661.09 661.09 661.09 0.0K
15:31 661.34 661.34 661.34 661.34 0.0K
15:32 661.09 661.09 661.09 661.09 0.0K
15:33 661.34 661.34 661.34 661.34 0.0K
15:36 661.38 661.38 661.38 661.38 0.0K
15:38 661.56 661.56 661.56 661.56 0.0K
15:39 662.04 662.04 662.04 662.04 0.0K
15:40 662.29 662.29 662.29 662.29 0.0K
15:44 662.35 662.35 662.35 662.35 0.0K
15:45 662.59 662.59 662.59 662.59 0.0K
15:46 662.35 662.35 662.35 662.35 0.0K
15:49 662.59 662.59 662.59 662.59 0.0K
15:50 662.83 662.83 662.83 662.83 0.0K
15:53 662.59 662.59 662.59 662.59 0.0K
15:55 662.83 662.83 662.83 662.83 0.0K
15:56 663.32 663.32 663.32 663.32 0.0K
15:58 662.83 662.83 662.83 662.83 0.0K
16:02 663.08 663.08 663.08 663.08 0.0K
16:05 662.83 662.83 662.83 662.83 0.0K
16:08 663.08 663.08 663.08 663.08 0.0K
16:09 663.32 663.32 663.32 663.32 0.0K
16:12 662.83 662.83 662.83 662.83 0.0K
16:14 663.08 663.08 663.08 663.08 0.0K
16:17 663.56 663.56 663.56 663.56 0.0K
16:18 663.80 663.80 663.80 663.80 0.0K
16:19 664.05 664.05 664.05 664.05 0.0K
16:20 664.03 664.03 664.03 664.03 0.0K
16:21 664.51 664.51 664.51 664.51 0.0K
16:22 664.27 664.27 664.27 664.27 0.0K
16:23 663.78 663.78 663.78 663.78 0.0K
16:24 664.51 664.51 664.51 664.51 0.0K
16:25 664.27 664.27 664.27 664.27 0.0K
16:27 664.03 664.03 664.03 664.03 0.0K
16:30 664.27 664.27 664.27 664.27 0.0K
16:31 664.03 664.03 664.03 664.03 0.0K
16:32 663.30 663.30 663.30 663.30 0.0K
16:33 663.78 663.78 663.78 663.78 0.0K
16:34 662.81 662.81 662.81 662.81 0.0K
16:35 663.06 663.06 663.06 663.06 0.0K
16:36 663.30 663.30 663.30 663.30 0.0K
16:38 663.78 663.78 663.78 663.78 0.0K
16:39 663.30 663.30 663.30 663.30 0.0K
16:41 663.06 663.06 663.06 663.06 0.0K
16:43 663.30 663.30 663.30 663.30 0.0K
16:44 663.54 663.54 663.54 663.54 0.0K
16:45 662.33 662.33 662.33 662.33 0.0K
16:51 662.09 662.09 662.09 662.09 0.0K
16:52 662.57 662.57 662.57 662.57 0.0K
16:53 662.81 662.81 662.81 662.81 0.0K
16:56 662.86 662.86 662.86 662.86 0.0K
16:58 662.65 662.65 662.65 662.65 0.0K
16:59 662.41 662.41 662.41 662.41 0.0K
17:00 662.65 662.65 662.65 662.65 0.0K
17:03 662.63 662.63 662.63 662.63 0.0K
17:04 661.66 661.66 661.66 661.66 0.0K
17:05 662.39 662.39 662.39 662.39 0.0K
17:09 662.45 662.45 662.45 662.45 0.0K
17:10 662.70 662.70 662.70 662.70 0.0K
17:12 663.12 663.12 663.12 663.12 0.0K
17:13 663.38 663.38 663.38 663.38 0.0K
17:15 663.14 663.14 663.14 663.14 0.0K
17:16 663.63 663.63 663.63 663.63 0.0K
17:17 663.89 663.89 663.89 663.89 0.0K
17:18 662.43 662.43 662.43 662.43 0.0K
17:19 662.68 662.68 662.68 662.68 0.0K
17:20 662.43 662.43 662.43 662.43 0.0K
17:21 662.88 662.88 662.88 662.88 0.0K
17:22 663.36 663.36 663.36 663.36 0.0K
17:23 663.60 663.60 663.60 663.60 0.0K
17:24 663.36 663.36 663.36 663.36 0.0K
17:26 663.60 663.60 663.60 663.60 0.0K
17:27 663.58 663.58 663.58 663.58 0.0K
17:28 663.83 663.83 663.83 663.83 0.0K
17:29 663.58 663.58 663.58 663.58 0.0K
17:30 662.86 662.86 662.86 662.86 0.0K
17:31 662.61 662.61 662.61 662.61 0.0K
17:32 663.34 663.34 663.34 663.34 0.0K
17:33 663.58 663.58 663.58 663.58 0.0K
17:34 663.34 663.34 663.34 663.34 0.0K
17:38 663.10 663.10 663.10 663.10 0.0K
17:39 662.86 662.86 662.86 662.86 0.0K
17:42 660.91 660.91 660.91 660.91 0.0K
17:43 660.67 660.67 660.67 660.67 0.0K
17:44 661.16 661.16 661.16 661.16 0.0K
17:45 661.88 661.88 661.88 661.88 0.0K
17:47 661.64 661.64 661.64 661.64 0.0K
17:50 660.91 660.91 660.91 660.91 0.0K
17:51 661.00 661.00 661.00 661.00 0.0K
17:52 660.76 660.76 660.76 660.76 0.0K
17:53 661.00 661.00 661.00 661.00 0.0K
17:55 661.73 661.73 661.73 661.73 0.0K
17:58 661.97 661.97 661.97 661.97 0.0K
18:00 661.48 661.48 661.48 661.48 0.0K
18:01 661.00 661.00 661.00 661.00 0.0K
18:02 660.51 660.51 660.51 660.51 0.0K
18:04 661.00 661.00 661.00 661.00 0.0K
18:05 661.24 661.24 661.24 661.24 0.0K
18:07 660.51 660.51 660.51 660.51 0.0K
18:09 660.76 660.76 660.76 660.76 0.0K
18:10 661.02 661.02 661.02 661.02 0.0K
18:11 660.80 660.80 660.80 660.80 0.0K
18:13 661.04 661.04 661.04 661.04 0.0K
18:15 660.78 660.78 660.78 660.78 0.0K
18:16 660.53 660.53 660.53 660.53 0.0K
18:17 660.29 660.29 660.29 660.29 0.0K
18:19 660.53 660.53 660.53 660.53 0.0K
18:21 660.58 660.58 660.58 660.58 0.0K
18:23 661.55 661.55 661.55 661.55 0.0K
18:24 661.97 661.97 661.97 661.97 0.0K
18:25 661.73 661.73 661.73 661.73 0.0K
18:29 664.99 664.99 664.99 664.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available