Helsinki Utilities

HX65PI
🏛️ finland →
812.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 721.95 721.95 721.95 721.95 0.0K
10:01 721.71 721.71 721.71 721.71 0.0K
10:02 719.54 719.54 719.54 719.54 0.0K
10:03 719.30 719.30 719.30 719.30 0.0K
10:05 721.24 721.24 721.24 721.24 0.0K
10:06 721.73 721.73 721.73 721.73 0.0K
10:07 722.94 722.94 722.94 722.94 0.0K
10:08 723.42 723.42 723.42 723.42 0.0K
10:09 722.94 722.94 722.94 722.94 0.0K
10:11 721.24 721.24 721.24 721.24 0.0K
10:12 721.00 721.00 721.00 721.00 0.0K
10:13 721.97 721.97 721.97 721.97 0.0K
10:14 722.21 722.21 722.21 722.21 0.0K
10:15 722.94 722.94 722.94 722.94 0.0K
10:16 722.21 722.21 722.21 722.21 0.0K
10:17 723.91 723.91 723.91 723.91 0.0K
10:18 720.76 720.76 720.76 720.76 0.0K
10:19 721.00 721.00 721.00 721.00 0.0K
10:20 719.54 719.54 719.54 719.54 0.0K
10:21 719.30 719.30 719.30 719.30 0.0K
10:22 720.27 720.27 720.27 720.27 0.0K
10:23 720.51 720.51 720.51 720.51 0.0K
10:24 720.27 720.27 720.27 720.27 0.0K
10:25 720.51 720.51 720.51 720.51 0.0K
10:26 720.27 720.27 720.27 720.27 0.0K
10:28 719.79 719.79 719.79 719.79 0.0K
10:29 720.03 720.03 720.03 720.03 0.0K
10:30 720.27 720.27 720.27 720.27 0.0K
10:31 721.97 721.97 721.97 721.97 0.0K
10:32 722.70 722.70 722.70 722.70 0.0K
10:33 722.21 722.21 722.21 722.21 0.0K
10:34 722.23 722.23 722.23 722.23 0.0K
10:35 722.48 722.48 722.48 722.48 0.0K
10:36 723.69 723.69 723.69 723.69 0.0K
10:37 723.93 723.93 723.93 723.93 0.0K
10:38 724.42 724.42 724.42 724.42 0.0K
10:39 724.90 724.90 724.90 724.90 0.0K
10:40 724.17 724.17 724.17 724.17 0.0K
10:41 724.42 724.42 724.42 724.42 0.0K
10:42 723.93 723.93 723.93 723.93 0.0K
10:43 724.17 724.17 724.17 724.17 0.0K
10:44 723.71 723.71 723.71 723.71 0.0K
10:45 723.95 723.95 723.95 723.95 0.0K
10:46 724.68 724.68 724.68 724.68 0.0K
10:47 724.19 724.19 724.19 724.19 0.0K
10:48 724.92 724.92 724.92 724.92 0.0K
10:49 725.16 725.16 725.16 725.16 0.0K
10:50 725.41 725.41 725.41 725.41 0.0K
10:51 724.68 724.68 724.68 724.68 0.0K
10:52 725.16 725.16 725.16 725.16 0.0K
10:53 724.92 724.92 724.92 724.92 0.0K
10:55 726.62 726.62 726.62 726.62 0.0K
10:56 726.14 726.14 726.14 726.14 0.0K
10:57 726.38 726.38 726.38 726.38 0.0K
10:58 726.56 726.56 726.56 726.56 0.0K
11:00 726.07 726.07 726.07 726.07 0.0K
11:01 726.32 726.32 726.32 726.32 0.0K
11:02 726.80 726.80 726.80 726.80 0.0K
11:03 725.83 725.83 725.83 725.83 0.0K
11:04 726.32 726.32 726.32 726.32 0.0K
11:05 725.59 725.59 725.59 725.59 0.0K
11:06 726.52 726.52 726.52 726.52 0.0K
11:09 727.00 727.00 727.00 727.00 0.0K
11:10 725.55 725.55 725.55 725.55 0.0K
11:11 725.30 725.30 725.30 725.30 0.0K
11:15 726.03 726.03 726.03 726.03 0.0K
11:18 724.78 724.78 724.78 724.78 0.0K
11:21 725.50 725.50 725.50 725.50 0.0K
11:22 725.75 725.75 725.75 725.75 0.0K
11:24 725.50 725.50 725.50 725.50 0.0K
11:25 725.26 725.26 725.26 725.26 0.0K
11:26 725.50 725.50 725.50 725.50 0.0K
11:28 725.55 725.55 725.55 725.55 0.0K
11:29 726.03 726.03 726.03 726.03 0.0K
11:31 725.55 725.55 725.55 725.55 0.0K
11:33 725.79 725.79 725.79 725.79 0.0K
11:34 725.55 725.55 725.55 725.55 0.0K
11:35 725.30 725.30 725.30 725.30 0.0K
11:36 724.82 724.82 724.82 724.82 0.0K
11:39 724.09 724.09 724.09 724.09 0.0K
11:43 724.82 724.82 724.82 724.82 0.0K
11:44 724.57 724.57 724.57 724.57 0.0K
11:47 724.64 724.64 724.64 724.64 0.0K
11:49 723.67 723.67 723.67 723.67 0.0K
11:51 724.64 724.64 724.64 724.64 0.0K
11:54 725.12 725.12 725.12 725.12 0.0K
11:57 724.64 724.64 724.64 724.64 0.0K
12:00 724.40 724.40 724.40 724.40 0.0K
12:01 724.64 724.64 724.64 724.64 0.0K
12:02 724.40 724.40 724.40 724.40 0.0K
12:04 724.15 724.15 724.15 724.15 0.0K
12:05 724.05 724.05 724.05 724.05 0.0K
12:06 724.29 724.29 724.29 724.29 0.0K
12:08 724.53 724.53 724.53 724.53 0.0K
12:09 723.81 723.81 723.81 723.81 0.0K
12:22 723.32 723.32 723.32 723.32 0.0K
12:24 724.05 724.05 724.05 724.05 0.0K
12:30 723.81 723.81 723.81 723.81 0.0K
12:31 724.29 724.29 724.29 724.29 0.0K
12:35 725.02 725.02 725.02 725.02 0.0K
12:38 724.78 724.78 724.78 724.78 0.0K
12:39 725.02 725.02 725.02 725.02 0.0K
12:41 725.26 725.26 725.26 725.26 0.0K
12:45 725.50 725.50 725.50 725.50 0.0K
12:46 725.75 725.75 725.75 725.75 0.0K
12:47 726.23 726.23 726.23 726.23 0.0K
12:48 726.29 726.29 726.29 726.29 0.0K
12:52 726.05 726.05 726.05 726.05 0.0K
12:57 725.57 725.57 725.57 725.57 0.0K
12:59 725.81 725.81 725.81 725.81 0.0K
13:02 726.05 726.05 726.05 726.05 0.0K
13:03 726.54 726.54 726.54 726.54 0.0K
13:04 726.78 726.78 726.78 726.78 0.0K
13:05 726.29 726.29 726.29 726.29 0.0K
13:06 726.05 726.05 726.05 726.05 0.0K
13:11 726.29 726.29 726.29 726.29 0.0K
13:18 726.78 726.78 726.78 726.78 0.0K
13:19 726.29 726.29 726.29 726.29 0.0K
13:21 726.78 726.78 726.78 726.78 0.0K
13:22 726.29 726.29 726.29 726.29 0.0K
13:23 726.54 726.54 726.54 726.54 0.0K
13:24 726.05 726.05 726.05 726.05 0.0K
13:25 726.54 726.54 726.54 726.54 0.0K
13:27 725.81 725.81 725.81 725.81 0.0K
13:28 726.05 726.05 726.05 726.05 0.0K
13:30 725.81 725.81 725.81 725.81 0.0K
13:32 726.29 726.29 726.29 726.29 0.0K
13:33 726.54 726.54 726.54 726.54 0.0K
13:36 726.29 726.29 726.29 726.29 0.0K
13:37 726.54 726.54 726.54 726.54 0.0K
13:43 726.78 726.78 726.78 726.78 0.0K
13:45 727.02 727.02 727.02 727.02 0.0K
13:47 726.61 726.61 726.61 726.61 0.0K
13:48 727.10 727.10 727.10 727.10 0.0K
13:50 726.85 726.85 726.85 726.85 0.0K
13:53 727.34 727.34 727.34 727.34 0.0K
13:59 727.58 727.58 727.58 727.58 0.0K
14:00 727.34 727.34 727.34 727.34 0.0K
14:08 727.58 727.58 727.58 727.58 0.0K
14:10 727.10 727.10 727.10 727.10 0.0K
14:17 727.34 727.34 727.34 727.34 0.0K
14:21 726.85 726.85 726.85 726.85 0.0K
14:22 726.37 726.37 726.37 726.37 0.0K
14:27 726.96 726.96 726.96 726.96 0.0K
14:41 726.47 726.47 726.47 726.47 0.0K
14:42 726.41 726.41 726.41 726.41 0.0K
14:43 726.90 726.90 726.90 726.90 0.0K
14:46 726.96 726.96 726.96 726.96 0.0K
14:47 726.72 726.72 726.72 726.72 0.0K
14:50 726.98 726.98 726.98 726.98 0.0K
14:53 727.71 727.71 727.71 727.71 0.0K
14:56 727.95 727.95 727.95 727.95 0.0K
14:57 727.89 727.89 727.89 727.89 0.0K
15:00 727.64 727.64 727.64 727.64 0.0K
15:03 727.89 727.89 727.89 727.89 0.0K
15:04 728.13 728.13 728.13 728.13 0.0K
15:07 727.89 727.89 727.89 727.89 0.0K
15:16 727.64 727.64 727.64 727.64 0.0K
15:21 727.40 727.40 727.40 727.40 0.0K
15:23 725.95 725.95 725.95 725.95 0.0K
15:27 725.30 725.30 725.30 725.30 0.0K
15:28 725.06 725.06 725.06 725.06 0.0K
15:29 725.30 725.30 725.30 725.30 0.0K
15:31 725.55 725.55 725.55 725.55 0.0K
15:33 725.79 725.79 725.79 725.79 0.0K
15:35 726.03 726.03 726.03 726.03 0.0K
15:36 725.79 725.79 725.79 725.79 0.0K
15:43 725.55 725.55 725.55 725.55 0.0K
15:45 726.03 726.03 726.03 726.03 0.0K
15:50 725.06 725.06 725.06 725.06 0.0K
15:52 724.57 724.57 724.57 724.57 0.0K
15:53 724.33 724.33 724.33 724.33 0.0K
15:54 724.82 724.82 724.82 724.82 0.0K
15:55 723.85 723.85 723.85 723.85 0.0K
15:56 722.88 722.88 722.88 722.88 0.0K
15:57 722.63 722.63 722.63 722.63 0.0K
15:58 722.88 722.88 722.88 722.88 0.0K
15:59 722.71 722.71 722.71 722.71 0.0K
16:01 723.19 723.19 723.19 723.19 0.0K
16:07 722.47 722.47 722.47 722.47 0.0K
16:09 721.50 721.50 721.50 721.50 0.0K
16:11 721.62 721.62 721.62 721.62 0.0K
16:12 719.68 719.68 719.68 719.68 0.0K
16:13 721.14 721.14 721.14 721.14 0.0K
16:14 720.89 720.89 720.89 720.89 0.0K
16:15 721.14 721.14 721.14 721.14 0.0K
16:16 721.16 721.16 721.16 721.16 0.0K
16:18 720.91 720.91 720.91 720.91 0.0K
16:20 721.16 721.16 721.16 721.16 0.0K
16:23 720.67 720.67 720.67 720.67 0.0K
16:25 720.91 720.91 720.91 720.91 0.0K
16:26 721.16 721.16 721.16 721.16 0.0K
16:27 720.91 720.91 720.91 720.91 0.0K
16:32 720.67 720.67 720.67 720.67 0.0K
16:33 720.19 720.19 720.19 720.19 0.0K
16:34 719.94 719.94 719.94 719.94 0.0K
16:35 720.19 720.19 720.19 720.19 0.0K
16:36 720.43 720.43 720.43 720.43 0.0K
16:38 720.41 720.41 720.41 720.41 0.0K
16:40 720.65 720.65 720.65 720.65 0.0K
16:45 719.68 719.68 719.68 719.68 0.0K
16:46 720.17 720.17 720.17 720.17 0.0K
16:49 720.65 720.65 720.65 720.65 0.0K
16:52 721.14 721.14 721.14 721.14 0.0K
16:53 721.38 721.38 721.38 721.38 0.0K
16:55 721.14 721.14 721.14 721.14 0.0K
16:56 721.38 721.38 721.38 721.38 0.0K
16:58 721.62 721.62 721.62 721.62 0.0K
17:01 721.86 721.86 721.86 721.86 0.0K
17:05 721.38 721.38 721.38 721.38 0.0K
17:06 721.86 721.86 721.86 721.86 0.0K
17:08 721.62 721.62 721.62 721.62 0.0K
17:13 722.35 722.35 722.35 722.35 0.0K
17:14 722.11 722.11 722.11 722.11 0.0K
17:15 721.62 721.62 721.62 721.62 0.0K
17:16 721.38 721.38 721.38 721.38 0.0K
17:17 721.44 721.44 721.44 721.44 0.0K
17:20 721.68 721.68 721.68 721.68 0.0K
17:22 722.65 722.65 722.65 722.65 0.0K
17:24 723.14 723.14 723.14 723.14 0.0K
17:26 723.63 723.63 723.63 723.63 0.0K
17:30 723.87 723.87 723.87 723.87 0.0K
17:31 723.63 723.63 723.63 723.63 0.0K
17:32 724.11 724.11 724.11 724.11 0.0K
17:33 723.87 723.87 723.87 723.87 0.0K
17:35 722.90 722.90 722.90 722.90 0.0K
17:38 721.93 721.93 721.93 721.93 0.0K
17:39 721.68 721.68 721.68 721.68 0.0K
17:41 721.62 721.62 721.62 721.62 0.0K
17:43 722.35 722.35 722.35 722.35 0.0K
17:44 721.86 721.86 721.86 721.86 0.0K
17:45 722.11 722.11 722.11 722.11 0.0K
17:48 721.14 721.14 721.14 721.14 0.0K
17:50 721.38 721.38 721.38 721.38 0.0K
17:54 721.14 721.14 721.14 721.14 0.0K
17:56 721.38 721.38 721.38 721.38 0.0K
17:58 721.62 721.62 721.62 721.62 0.0K
17:59 721.93 721.93 721.93 721.93 0.0K
18:00 722.17 722.17 722.17 722.17 0.0K
18:01 722.41 722.41 722.41 722.41 0.0K
18:04 722.17 722.17 722.17 722.17 0.0K
18:05 722.41 722.41 722.41 722.41 0.0K
18:06 722.35 722.35 722.35 722.35 0.0K
18:08 722.11 722.11 722.11 722.11 0.0K
18:09 722.35 722.35 722.35 722.35 0.0K
18:11 722.11 722.11 722.11 722.11 0.0K
18:15 721.86 721.86 721.86 721.86 0.0K
18:16 722.11 722.11 722.11 722.11 0.0K
18:19 722.35 722.35 722.35 722.35 0.0K
18:20 722.11 722.11 722.11 722.11 0.0K
18:24 722.15 722.15 722.15 722.15 0.0K
18:29 725.99 725.99 725.99 725.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available