Helsinki Utilities

HX65PI
🏛️ finland →
812.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 743.51 743.51 743.51 743.51 0.0K
10:01 741.02 741.02 741.02 741.02 0.0K
10:02 737.86 737.86 737.86 737.86 0.0K
10:03 740.05 740.05 740.05 740.05 0.0K
10:04 742.72 742.72 742.72 742.72 0.0K
10:05 744.17 744.17 744.17 744.17 0.0K
10:06 742.47 742.47 742.47 742.47 0.0K
10:07 741.66 741.66 741.66 741.66 0.0K
10:08 741.90 741.90 741.90 741.90 0.0K
10:09 743.36 743.36 743.36 743.36 0.0K
10:10 745.30 745.30 745.30 745.30 0.0K
10:11 745.79 745.79 745.79 745.79 0.0K
10:12 745.06 745.06 745.06 745.06 0.0K
10:13 743.85 743.85 743.85 743.85 0.0K
10:14 743.56 743.56 743.56 743.56 0.0K
10:15 743.80 743.80 743.80 743.80 0.0K
10:16 744.29 744.29 744.29 744.29 0.0K
10:18 745.02 745.02 745.02 745.02 0.0K
10:19 744.53 744.53 744.53 744.53 0.0K
10:20 746.96 746.96 746.96 746.96 0.0K
10:22 746.72 746.72 746.72 746.72 0.0K
10:24 746.47 746.47 746.47 746.47 0.0K
10:26 748.41 748.41 748.41 748.41 0.0K
10:27 747.93 747.93 747.93 747.93 0.0K
10:29 747.44 747.44 747.44 747.44 0.0K
10:30 747.93 747.93 747.93 747.93 0.0K
10:31 747.44 747.44 747.44 747.44 0.0K
10:32 747.20 747.20 747.20 747.20 0.0K
10:33 747.69 747.69 747.69 747.69 0.0K
10:34 748.41 748.41 748.41 748.41 0.0K
10:35 748.90 748.90 748.90 748.90 0.0K
10:36 748.66 748.66 748.66 748.66 0.0K
10:37 748.90 748.90 748.90 748.90 0.0K
10:38 749.14 749.14 749.14 749.14 0.0K
10:39 749.87 749.87 749.87 749.87 0.0K
10:40 750.11 750.11 750.11 750.11 0.0K
10:41 750.60 750.60 750.60 750.60 0.0K
10:45 751.08 751.08 751.08 751.08 0.0K
10:46 751.57 751.57 751.57 751.57 0.0K
10:47 752.05 752.05 752.05 752.05 0.0K
10:48 751.81 751.81 751.81 751.81 0.0K
10:50 752.30 752.30 752.30 752.30 0.0K
10:52 751.08 751.08 751.08 751.08 0.0K
10:55 751.57 751.57 751.57 751.57 0.0K
10:57 751.81 751.81 751.81 751.81 0.0K
10:59 751.57 751.57 751.57 751.57 0.0K
11:00 752.78 752.78 752.78 752.78 0.0K
11:01 753.27 753.27 753.27 753.27 0.0K
11:02 754.24 754.24 754.24 754.24 0.0K
11:03 755.45 755.45 755.45 755.45 0.0K
11:06 755.69 755.69 755.69 755.69 0.0K
11:07 755.21 755.21 755.21 755.21 0.0K
11:09 755.45 755.45 755.45 755.45 0.0K
11:10 754.96 754.96 754.96 754.96 0.0K
11:12 754.48 754.48 754.48 754.48 0.0K
11:13 755.43 755.43 755.43 755.43 0.0K
11:14 755.67 755.67 755.67 755.67 0.0K
11:16 754.94 754.94 754.94 754.94 0.0K
11:18 755.43 755.43 755.43 755.43 0.0K
11:19 755.67 755.67 755.67 755.67 0.0K
11:20 756.88 756.88 756.88 756.88 0.0K
11:21 756.16 756.16 756.16 756.16 0.0K
11:22 757.85 757.85 757.85 757.85 0.0K
11:23 758.58 758.58 758.58 758.58 0.0K
11:24 758.82 758.82 758.82 758.82 0.0K
11:26 758.34 758.34 758.34 758.34 0.0K
11:28 758.10 758.10 758.10 758.10 0.0K
11:30 757.61 757.61 757.61 757.61 0.0K
11:31 757.37 757.37 757.37 757.37 0.0K
11:34 756.64 756.64 756.64 756.64 0.0K
11:35 756.16 756.16 756.16 756.16 0.0K
11:36 757.13 757.13 757.13 757.13 0.0K
11:37 756.40 756.40 756.40 756.40 0.0K
11:38 755.91 755.91 755.91 755.91 0.0K
11:39 755.67 755.67 755.67 755.67 0.0K
11:40 756.16 756.16 756.16 756.16 0.0K
11:41 755.43 755.43 755.43 755.43 0.0K
11:43 755.19 755.19 755.19 755.19 0.0K
11:45 755.67 755.67 755.67 755.67 0.0K
11:46 755.19 755.19 755.19 755.19 0.0K
11:47 755.67 755.67 755.67 755.67 0.0K
11:48 755.43 755.43 755.43 755.43 0.0K
11:50 755.19 755.19 755.19 755.19 0.0K
11:51 755.67 755.67 755.67 755.67 0.0K
11:52 755.91 755.91 755.91 755.91 0.0K
11:55 756.16 756.16 756.16 756.16 0.0K
11:56 755.91 755.91 755.91 755.91 0.0K
11:58 755.67 755.67 755.67 755.67 0.0K
12:00 755.43 755.43 755.43 755.43 0.0K
12:01 755.67 755.67 755.67 755.67 0.0K
12:04 755.43 755.43 755.43 755.43 0.0K
12:06 755.67 755.67 755.67 755.67 0.0K
12:08 755.89 755.89 755.89 755.89 0.0K
12:09 755.41 755.41 755.41 755.41 0.0K
12:10 755.16 755.16 755.16 755.16 0.0K
12:12 754.92 754.92 754.92 754.92 0.0K
12:14 755.16 755.16 755.16 755.16 0.0K
12:17 754.92 754.92 754.92 754.92 0.0K
12:18 755.65 755.65 755.65 755.65 0.0K
12:19 756.13 756.13 756.13 756.13 0.0K
12:21 755.89 755.89 755.89 755.89 0.0K
12:23 756.13 756.13 756.13 756.13 0.0K
12:33 755.89 755.89 755.89 755.89 0.0K
12:35 755.65 755.65 755.65 755.65 0.0K
12:36 756.13 756.13 756.13 756.13 0.0K
12:39 755.65 755.65 755.65 755.65 0.0K
12:42 755.41 755.41 755.41 755.41 0.0K
12:43 755.16 755.16 755.16 755.16 0.0K
12:44 753.95 753.95 753.95 753.95 0.0K
12:45 752.50 752.50 752.50 752.50 0.0K
12:46 752.98 752.98 752.98 752.98 0.0K
12:47 753.71 753.71 753.71 753.71 0.0K
12:49 753.22 753.22 753.22 753.22 0.0K
12:52 752.98 752.98 752.98 752.98 0.0K
12:54 753.22 753.22 753.22 753.22 0.0K
12:56 753.71 753.71 753.71 753.71 0.0K
12:59 753.22 753.22 753.22 753.22 0.0K
13:00 754.19 754.19 754.19 754.19 0.0K
13:03 754.44 754.44 754.44 754.44 0.0K
13:04 754.19 754.19 754.19 754.19 0.0K
13:07 753.95 753.95 753.95 753.95 0.0K
13:09 754.44 754.44 754.44 754.44 0.0K
13:10 754.68 754.68 754.68 754.68 0.0K
13:11 754.44 754.44 754.44 754.44 0.0K
13:12 754.19 754.19 754.19 754.19 0.0K
13:13 753.71 753.71 753.71 753.71 0.0K
13:15 753.47 753.47 753.47 753.47 0.0K
13:17 753.22 753.22 753.22 753.22 0.0K
13:19 752.74 752.74 752.74 752.74 0.0K
13:20 752.98 752.98 752.98 752.98 0.0K
13:27 752.25 752.25 752.25 752.25 0.0K
13:30 752.01 752.01 752.01 752.01 0.0K
13:31 751.95 751.95 751.95 751.95 0.0K
13:35 752.19 752.19 752.19 752.19 0.0K
13:36 751.71 751.71 751.71 751.71 0.0K
13:38 752.05 752.05 752.05 752.05 0.0K
13:39 752.30 752.30 752.30 752.30 0.0K
13:40 752.54 752.54 752.54 752.54 0.0K
13:43 752.78 752.78 752.78 752.78 0.0K
13:45 753.06 753.06 753.06 753.06 0.0K
13:46 752.82 752.82 752.82 752.82 0.0K
13:50 753.55 753.55 753.55 753.55 0.0K
13:56 753.31 753.31 753.31 753.31 0.0K
13:58 752.34 752.34 752.34 752.34 0.0K
13:59 752.12 752.12 752.12 752.12 0.0K
14:00 752.36 752.36 752.36 752.36 0.0K
14:01 752.12 752.12 752.12 752.12 0.0K
14:04 751.39 751.39 751.39 751.39 0.0K
14:05 751.63 751.63 751.63 751.63 0.0K
14:08 751.87 751.87 751.87 751.87 0.0K
14:09 751.63 751.63 751.63 751.63 0.0K
14:13 751.87 751.87 751.87 751.87 0.0K
14:16 751.63 751.63 751.63 751.63 0.0K
14:18 752.12 752.12 752.12 752.12 0.0K
14:19 751.63 751.63 751.63 751.63 0.0K
14:21 750.90 750.90 750.90 750.90 0.0K
14:23 751.39 751.39 751.39 751.39 0.0K
14:25 751.15 751.15 751.15 751.15 0.0K
14:27 751.39 751.39 751.39 751.39 0.0K
14:28 751.63 751.63 751.63 751.63 0.0K
14:32 752.12 752.12 752.12 752.12 0.0K
14:33 751.39 751.39 751.39 751.39 0.0K
14:34 751.15 751.15 751.15 751.15 0.0K
14:36 750.42 750.42 750.42 750.42 0.0K
14:38 750.90 750.90 750.90 750.90 0.0K
14:39 750.66 750.66 750.66 750.66 0.0K
14:41 750.90 750.90 750.90 750.90 0.0K
14:45 751.15 751.15 751.15 751.15 0.0K
14:47 751.63 751.63 751.63 751.63 0.0K
14:48 751.87 751.87 751.87 751.87 0.0K
14:49 752.36 752.36 752.36 752.36 0.0K
14:50 752.44 752.44 752.44 752.44 0.0K
14:54 753.41 753.41 753.41 753.41 0.0K
14:56 753.17 753.17 753.17 753.17 0.0K
14:57 752.44 752.44 752.44 752.44 0.0K
14:58 752.68 752.68 752.68 752.68 0.0K
15:01 752.93 752.93 752.93 752.93 0.0K
15:04 752.68 752.68 752.68 752.68 0.0K
15:09 753.45 753.45 753.45 753.45 0.0K
15:11 753.70 753.70 753.70 753.70 0.0K
15:12 753.45 753.45 753.45 753.45 0.0K
15:16 753.21 753.21 753.21 753.21 0.0K
15:18 753.45 753.45 753.45 753.45 0.0K
15:20 753.70 753.70 753.70 753.70 0.0K
15:21 753.45 753.45 753.45 753.45 0.0K
15:22 753.70 753.70 753.70 753.70 0.0K
15:23 754.67 754.67 754.67 754.67 0.0K
15:24 754.18 754.18 754.18 754.18 0.0K
15:25 754.42 754.42 754.42 754.42 0.0K
15:26 754.67 754.67 754.67 754.67 0.0K
15:29 754.42 754.42 754.42 754.42 0.0K
15:34 754.67 754.67 754.67 754.67 0.0K
15:35 754.42 754.42 754.42 754.42 0.0K
15:36 754.67 754.67 754.67 754.67 0.0K
15:37 754.18 754.18 754.18 754.18 0.0K
15:38 754.91 754.91 754.91 754.91 0.0K
15:39 755.40 755.40 755.40 755.40 0.0K
15:40 755.64 755.64 755.64 755.64 0.0K
15:41 755.40 755.40 755.40 755.40 0.0K
15:44 755.64 755.64 755.64 755.64 0.0K
15:45 756.12 756.12 756.12 756.12 0.0K
15:46 756.10 756.10 756.10 756.10 0.0K
15:48 755.86 755.86 755.86 755.86 0.0K
15:50 755.62 755.62 755.62 755.62 0.0K
15:51 755.53 755.53 755.53 755.53 0.0K
15:52 755.29 755.29 755.29 755.29 0.0K
15:53 755.78 755.78 755.78 755.78 0.0K
15:55 756.02 756.02 756.02 756.02 0.0K
15:56 755.53 755.53 755.53 755.53 0.0K
15:57 755.78 755.78 755.78 755.78 0.0K
15:58 755.29 755.29 755.29 755.29 0.0K
16:00 755.53 755.53 755.53 755.53 0.0K
16:01 755.78 755.78 755.78 755.78 0.0K
16:02 756.02 756.02 756.02 756.02 0.0K
16:03 756.26 756.26 756.26 756.26 0.0K
16:06 756.02 756.02 756.02 756.02 0.0K
16:08 756.50 756.50 756.50 756.50 0.0K
16:09 756.26 756.26 756.26 756.26 0.0K
16:11 756.75 756.75 756.75 756.75 0.0K
16:14 756.99 756.99 756.99 756.99 0.0K
16:18 756.75 756.75 756.75 756.75 0.0K
16:19 756.99 756.99 756.99 756.99 0.0K
16:20 757.23 757.23 757.23 757.23 0.0K
16:26 757.72 757.72 757.72 757.72 0.0K
16:27 757.23 757.23 757.23 757.23 0.0K
16:28 757.47 757.47 757.47 757.47 0.0K
16:30 757.23 757.23 757.23 757.23 0.0K
16:34 757.47 757.47 757.47 757.47 0.0K
16:35 758.20 758.20 758.20 758.20 0.0K
16:37 757.96 757.96 757.96 757.96 0.0K
16:38 757.72 757.72 757.72 757.72 0.0K
16:39 756.99 756.99 756.99 756.99 0.0K
16:41 757.23 757.23 757.23 757.23 0.0K
16:42 756.75 756.75 756.75 756.75 0.0K
16:44 756.50 756.50 756.50 756.50 0.0K
16:45 756.26 756.26 756.26 756.26 0.0K
16:47 756.50 756.50 756.50 756.50 0.0K
16:48 755.78 755.78 755.78 755.78 0.0K
16:49 756.26 756.26 756.26 756.26 0.0K
16:50 756.50 756.50 756.50 756.50 0.0K
16:51 756.97 756.97 756.97 756.97 0.0K
16:52 757.21 757.21 757.21 757.21 0.0K
16:54 757.70 757.70 757.70 757.70 0.0K
16:57 757.94 757.94 757.94 757.94 0.0K
16:58 757.92 757.92 757.92 757.92 0.0K
17:01 757.19 757.19 757.19 757.19 0.0K
17:02 757.67 757.67 757.67 757.67 0.0K
17:03 757.19 757.19 757.19 757.19 0.0K
17:04 756.70 756.70 756.70 756.70 0.0K
17:06 756.95 756.95 756.95 756.95 0.0K
17:08 757.19 757.19 757.19 757.19 0.0K
17:09 756.70 756.70 756.70 756.70 0.0K
17:12 756.95 756.95 756.95 756.95 0.0K
17:13 757.19 757.19 757.19 757.19 0.0K
17:16 757.43 757.43 757.43 757.43 0.0K
17:22 757.92 757.92 757.92 757.92 0.0K
17:23 758.16 758.16 758.16 758.16 0.0K
17:24 758.40 758.40 758.40 758.40 0.0K
17:25 758.64 758.64 758.64 758.64 0.0K
17:27 757.92 757.92 757.92 757.92 0.0K
17:28 758.16 758.16 758.16 758.16 0.0K
17:29 759.13 759.13 759.13 759.13 0.0K
17:30 759.62 759.62 759.62 759.62 0.0K
17:32 758.89 758.89 758.89 758.89 0.0K
17:33 758.16 758.16 758.16 758.16 0.0K
17:34 757.92 757.92 757.92 757.92 0.0K
17:38 758.40 758.40 758.40 758.40 0.0K
17:40 758.89 758.89 758.89 758.89 0.0K
17:42 760.34 760.34 760.34 760.34 0.0K
17:43 760.10 760.10 760.10 760.10 0.0K
17:45 759.62 759.62 759.62 759.62 0.0K
17:46 759.37 759.37 759.37 759.37 0.0K
17:50 759.86 759.86 759.86 759.86 0.0K
17:51 759.13 759.13 759.13 759.13 0.0K
17:52 758.89 758.89 758.89 758.89 0.0K
17:53 758.40 758.40 758.40 758.40 0.0K
17:55 757.19 757.19 757.19 757.19 0.0K
17:58 757.67 757.67 757.67 757.67 0.0K
17:59 757.92 757.92 757.92 757.92 0.0K
18:00 758.16 758.16 758.16 758.16 0.0K
18:01 758.64 758.64 758.64 758.64 0.0K
18:05 758.89 758.89 758.89 758.89 0.0K
18:07 759.13 759.13 759.13 759.13 0.0K
18:08 759.37 759.37 759.37 759.37 0.0K
18:13 759.62 759.62 759.62 759.62 0.0K
18:14 759.13 759.13 759.13 759.13 0.0K
18:17 759.37 759.37 759.37 759.37 0.0K
18:18 758.89 758.89 758.89 758.89 0.0K
18:20 758.40 758.40 758.40 758.40 0.0K
18:25 758.16 758.16 758.16 758.16 0.0K
18:29 759.15 759.15 759.15 759.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available