Helsinki Utilities

HX65PI
🏛️ finland →
812.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 757.93 757.93 757.93 757.93 0.0K
10:01 759.41 759.41 759.41 759.41 0.0K
10:02 758.72 758.72 758.72 758.72 0.0K
10:03 759.20 759.20 759.20 759.20 0.0K
10:04 761.15 761.15 761.15 761.15 0.0K
10:06 761.63 761.63 761.63 761.63 0.0K
10:07 762.12 762.12 762.12 762.12 0.0K
10:09 760.66 760.66 760.66 760.66 0.0K
10:12 759.45 759.45 759.45 759.45 0.0K
10:13 760.66 760.66 760.66 760.66 0.0K
10:14 760.42 760.42 760.42 760.42 0.0K
10:16 759.69 759.69 759.69 759.69 0.0K
10:19 759.45 759.45 759.45 759.45 0.0K
10:20 759.93 759.93 759.93 759.93 0.0K
10:21 759.69 759.69 759.69 759.69 0.0K
10:22 758.72 758.72 758.72 758.72 0.0K
10:23 758.96 758.96 758.96 758.96 0.0K
10:24 759.45 759.45 759.45 759.45 0.0K
10:25 758.72 758.72 758.72 758.72 0.0K
10:26 758.96 758.96 758.96 758.96 0.0K
10:28 759.20 759.20 759.20 759.20 0.0K
10:31 758.96 758.96 758.96 758.96 0.0K
10:34 759.45 759.45 759.45 759.45 0.0K
10:36 759.20 759.20 759.20 759.20 0.0K
10:37 758.96 758.96 758.96 758.96 0.0K
10:38 759.43 759.43 759.43 759.43 0.0K
10:40 758.46 758.46 758.46 758.46 0.0K
10:41 758.94 758.94 758.94 758.94 0.0K
10:43 759.43 759.43 759.43 759.43 0.0K
10:45 758.94 758.94 758.94 758.94 0.0K
10:47 758.21 758.21 758.21 758.21 0.0K
10:48 758.19 758.19 758.19 758.19 0.0K
10:49 759.16 759.16 759.16 759.16 0.0K
10:50 759.65 759.65 759.65 759.65 0.0K
10:51 759.16 759.16 759.16 759.16 0.0K
10:53 759.18 759.18 759.18 759.18 0.0K
10:55 758.94 758.94 758.94 758.94 0.0K
10:57 759.43 759.43 759.43 759.43 0.0K
10:59 758.70 758.70 758.70 758.70 0.0K
11:00 758.46 758.46 758.46 758.46 0.0K
11:02 758.70 758.70 758.70 758.70 0.0K
11:03 759.18 759.18 759.18 759.18 0.0K
11:04 759.43 759.43 759.43 759.43 0.0K
11:15 759.67 759.67 759.67 759.67 0.0K
11:17 760.64 760.64 760.64 760.64 0.0K
11:24 761.37 761.37 761.37 761.37 0.0K
11:26 761.85 761.85 761.85 761.85 0.0K
11:27 761.37 761.37 761.37 761.37 0.0K
11:28 761.85 761.85 761.85 761.85 0.0K
11:29 761.37 761.37 761.37 761.37 0.0K
11:31 761.85 761.85 761.85 761.85 0.0K
11:32 761.61 761.61 761.61 761.61 0.0K
11:33 761.37 761.37 761.37 761.37 0.0K
11:37 761.12 761.12 761.12 761.12 0.0K
11:38 760.88 760.88 760.88 760.88 0.0K
11:39 760.40 760.40 760.40 760.40 0.0K
11:40 760.15 760.15 760.15 760.15 0.0K
11:41 760.40 760.40 760.40 760.40 0.0K
11:42 759.91 759.91 759.91 759.91 0.0K
11:45 760.88 760.88 760.88 760.88 0.0K
11:52 760.40 760.40 760.40 760.40 0.0K
11:53 760.66 760.66 760.66 760.66 0.0K
11:54 759.93 759.93 759.93 759.93 0.0K
11:56 760.66 760.66 760.66 760.66 0.0K
12:00 760.15 760.15 760.15 760.15 0.0K
12:05 760.64 760.64 760.64 760.64 0.0K
12:06 760.40 760.40 760.40 760.40 0.0K
12:10 759.18 759.18 759.18 759.18 0.0K
12:11 759.43 759.43 759.43 759.43 0.0K
12:13 759.91 759.91 759.91 759.91 0.0K
12:16 759.18 759.18 759.18 759.18 0.0K
12:17 758.94 758.94 758.94 758.94 0.0K
12:19 758.70 758.70 758.70 758.70 0.0K
12:20 758.94 758.94 758.94 758.94 0.0K
12:22 759.43 759.43 759.43 759.43 0.0K
12:25 758.70 758.70 758.70 758.70 0.0K
12:26 759.18 759.18 759.18 759.18 0.0K
12:30 758.21 758.21 758.21 758.21 0.0K
12:31 757.97 757.97 757.97 757.97 0.0K
12:34 758.70 758.70 758.70 758.70 0.0K
12:36 758.94 758.94 758.94 758.94 0.0K
12:40 758.21 758.21 758.21 758.21 0.0K
12:42 757.97 757.97 757.97 757.97 0.0K
12:46 758.21 758.21 758.21 758.21 0.0K
12:49 758.46 758.46 758.46 758.46 0.0K
12:50 758.70 758.70 758.70 758.70 0.0K
12:52 757.97 757.97 757.97 757.97 0.0K
12:53 757.73 757.73 757.73 757.73 0.0K
12:55 756.76 756.76 756.76 756.76 0.0K
12:57 757.24 757.24 757.24 757.24 0.0K
13:01 756.52 756.52 756.52 756.52 0.0K
13:07 756.47 756.47 756.47 756.47 0.0K
13:11 757.20 757.20 757.20 757.20 0.0K
13:16 757.44 757.44 757.44 757.44 0.0K
13:17 756.72 756.72 756.72 756.72 0.0K
13:19 755.99 755.99 755.99 755.99 0.0K
13:22 755.50 755.50 755.50 755.50 0.0K
13:24 755.75 755.75 755.75 755.75 0.0K
13:26 756.47 756.47 756.47 756.47 0.0K
13:27 756.23 756.23 756.23 756.23 0.0K
13:28 756.72 756.72 756.72 756.72 0.0K
13:33 756.23 756.23 756.23 756.23 0.0K
13:36 756.47 756.47 756.47 756.47 0.0K
13:37 756.23 756.23 756.23 756.23 0.0K
13:38 756.47 756.47 756.47 756.47 0.0K
13:39 756.23 756.23 756.23 756.23 0.0K
13:40 755.99 755.99 755.99 755.99 0.0K
13:41 755.50 755.50 755.50 755.50 0.0K
13:42 754.78 754.78 754.78 754.78 0.0K
13:43 754.29 754.29 754.29 754.29 0.0K
13:45 753.80 753.80 753.80 753.80 0.0K
13:46 754.29 754.29 754.29 754.29 0.0K
13:47 754.53 754.53 754.53 754.53 0.0K
13:48 754.82 754.82 754.82 754.82 0.0K
13:49 754.33 754.33 754.33 754.33 0.0K
13:52 755.54 755.54 755.54 755.54 0.0K
13:53 754.82 754.82 754.82 754.82 0.0K
13:54 754.57 754.57 754.57 754.57 0.0K
13:55 755.79 755.79 755.79 755.79 0.0K
13:56 756.03 756.03 756.03 756.03 0.0K
14:00 755.30 755.30 755.30 755.30 0.0K
14:01 755.54 755.54 755.54 755.54 0.0K
14:04 755.30 755.30 755.30 755.30 0.0K
14:09 755.28 755.28 755.28 755.28 0.0K
14:13 755.22 755.22 755.22 755.22 0.0K
14:16 755.26 755.26 755.26 755.26 0.0K
14:17 755.50 755.50 755.50 755.50 0.0K
14:18 755.02 755.02 755.02 755.02 0.0K
14:22 754.53 754.53 754.53 754.53 0.0K
14:30 754.78 754.78 754.78 754.78 0.0K
14:32 754.53 754.53 754.53 754.53 0.0K
14:35 754.41 754.41 754.41 754.41 0.0K
14:47 754.65 754.65 754.65 754.65 0.0K
14:48 754.41 754.41 754.41 754.41 0.0K
14:51 754.65 754.65 754.65 754.65 0.0K
14:52 754.16 754.16 754.16 754.16 0.0K
14:53 754.65 754.65 754.65 754.65 0.0K
14:54 754.16 754.16 754.16 754.16 0.0K
14:56 754.41 754.41 754.41 754.41 0.0K
15:05 754.51 754.51 754.51 754.51 0.0K
15:09 754.27 754.27 754.27 754.27 0.0K
15:10 753.78 753.78 753.78 753.78 0.0K
15:11 754.03 754.03 754.03 754.03 0.0K
15:12 753.78 753.78 753.78 753.78 0.0K
15:14 755.00 755.00 755.00 755.00 0.0K
15:16 755.48 755.48 755.48 755.48 0.0K
15:18 755.72 755.72 755.72 755.72 0.0K
15:23 755.97 755.97 755.97 755.97 0.0K
15:25 756.45 756.45 756.45 756.45 0.0K
15:30 755.97 755.97 755.97 755.97 0.0K
15:33 755.72 755.72 755.72 755.72 0.0K
15:34 755.97 755.97 755.97 755.97 0.0K
15:36 755.72 755.72 755.72 755.72 0.0K
15:38 755.48 755.48 755.48 755.48 0.0K
15:40 755.97 755.97 755.97 755.97 0.0K
15:41 755.72 755.72 755.72 755.72 0.0K
15:46 755.77 755.77 755.77 755.77 0.0K
15:50 756.98 756.98 756.98 756.98 0.0K
15:56 756.01 756.01 756.01 756.01 0.0K
15:57 755.28 755.28 755.28 755.28 0.0K
16:01 755.04 755.04 755.04 755.04 0.0K
16:02 754.80 754.80 754.80 754.80 0.0K
16:06 755.52 755.52 755.52 755.52 0.0K
16:10 756.49 756.49 756.49 756.49 0.0K
16:13 756.43 756.43 756.43 756.43 0.0K
16:15 756.19 756.19 756.19 756.19 0.0K
16:17 755.95 755.95 755.95 755.95 0.0K
16:25 755.97 755.97 755.97 755.97 0.0K
16:27 755.48 755.48 755.48 755.48 0.0K
16:28 755.97 755.97 755.97 755.97 0.0K
16:29 755.72 755.72 755.72 755.72 0.0K
16:30 755.79 755.79 755.79 755.79 0.0K
16:31 756.03 756.03 756.03 756.03 0.0K
16:32 755.54 755.54 755.54 755.54 0.0K
16:34 755.30 755.30 755.30 755.30 0.0K
16:36 755.06 755.06 755.06 755.06 0.0K
16:37 754.57 754.57 754.57 754.57 0.0K
16:38 754.33 754.33 754.33 754.33 0.0K
16:42 753.12 753.12 753.12 753.12 0.0K
16:43 753.85 753.85 753.85 753.85 0.0K
16:44 754.09 754.09 754.09 754.09 0.0K
16:46 753.60 753.60 753.60 753.60 0.0K
16:47 753.85 753.85 753.85 753.85 0.0K
16:48 754.09 754.09 754.09 754.09 0.0K
16:51 754.03 754.03 754.03 754.03 0.0K
16:53 753.78 753.78 753.78 753.78 0.0K
16:57 753.54 753.54 753.54 753.54 0.0K
16:58 754.03 754.03 754.03 754.03 0.0K
16:59 754.27 754.27 754.27 754.27 0.0K
17:00 754.03 754.03 754.03 754.03 0.0K
17:04 754.27 754.27 754.27 754.27 0.0K
17:05 754.51 754.51 754.51 754.51 0.0K
17:08 754.55 754.55 754.55 754.55 0.0K
17:12 754.51 754.51 754.51 754.51 0.0K
17:13 754.75 754.75 754.75 754.75 0.0K
17:14 754.51 754.51 754.51 754.51 0.0K
17:18 755.24 755.24 755.24 755.24 0.0K
17:23 755.97 755.97 755.97 755.97 0.0K
17:25 755.72 755.72 755.72 755.72 0.0K
17:26 755.48 755.48 755.48 755.48 0.0K
17:30 754.51 754.51 754.51 754.51 0.0K
17:33 754.75 754.75 754.75 754.75 0.0K
17:36 755.00 755.00 755.00 755.00 0.0K
17:38 754.75 754.75 754.75 754.75 0.0K
17:42 754.51 754.51 754.51 754.51 0.0K
17:43 754.75 754.75 754.75 754.75 0.0K
17:49 755.46 755.46 755.46 755.46 0.0K
17:51 755.70 755.70 755.70 755.70 0.0K
17:52 755.95 755.95 755.95 755.95 0.0K
17:55 756.19 756.19 756.19 756.19 0.0K
17:56 756.43 756.43 756.43 756.43 0.0K
17:57 756.67 756.67 756.67 756.67 0.0K
17:59 756.43 756.43 756.43 756.43 0.0K
18:00 756.19 756.19 756.19 756.19 0.0K
18:02 756.67 756.67 756.67 756.67 0.0K
18:04 756.98 756.98 756.98 756.98 0.0K
18:05 757.71 757.71 757.71 757.71 0.0K
18:06 757.46 757.46 757.46 757.46 0.0K
18:10 757.22 757.22 757.22 757.22 0.0K
18:11 757.46 757.46 757.46 757.46 0.0K
18:12 757.71 757.71 757.71 757.71 0.0K
18:17 757.22 757.22 757.22 757.22 0.0K
18:18 757.95 757.95 757.95 757.95 0.0K
18:19 757.22 757.22 757.22 757.22 0.0K
18:20 757.24 757.24 757.24 757.24 0.0K
18:22 757.49 757.49 757.49 757.49 0.0K
18:23 757.24 757.24 757.24 757.24 0.0K
18:25 757.73 757.73 757.73 757.73 0.0K
18:29 755.50 755.50 755.50 755.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available