Helsinki Utilities

HX65PI
🏛️ finland →
803.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 779.76 779.76 779.76 779.76 0.0K
10:10 778.91 778.91 778.91 778.91 0.0K
10:11 779.28 779.28 779.28 779.28 0.0K
10:12 779.78 779.78 779.78 779.78 0.0K
10:14 779.30 779.30 779.30 779.30 0.0K
10:16 779.05 779.05 779.05 779.05 0.0K
10:19 779.54 779.54 779.54 779.54 0.0K
10:20 779.05 779.05 779.05 779.05 0.0K
10:22 779.30 779.30 779.30 779.30 0.0K
10:23 779.54 779.54 779.54 779.54 0.0K
10:25 779.71 779.71 779.71 779.71 0.0K
10:31 780.92 780.92 780.92 780.92 0.0K
10:33 780.44 780.44 780.44 780.44 0.0K
10:34 780.19 780.19 780.19 780.19 0.0K
10:35 779.46 779.46 779.46 779.46 0.0K
10:36 779.71 779.71 779.71 779.71 0.0K
10:39 780.31 780.31 780.31 780.31 0.0K
10:44 781.28 781.28 781.28 781.28 0.0K
10:46 781.52 781.52 781.52 781.52 0.0K
10:48 781.04 781.04 781.04 781.04 0.0K
10:51 780.79 780.79 780.79 780.79 0.0K
10:54 781.52 781.52 781.52 781.52 0.0K
10:55 781.04 781.04 781.04 781.04 0.0K
10:58 780.55 780.55 780.55 780.55 0.0K
11:00 781.04 781.04 781.04 781.04 0.0K
11:02 780.95 780.95 780.95 780.95 0.0K
11:03 781.44 781.44 781.44 781.44 0.0K
11:08 781.68 781.68 781.68 781.68 0.0K
11:10 781.20 781.20 781.20 781.20 0.0K
11:12 780.95 780.95 780.95 780.95 0.0K
11:16 781.20 781.20 781.20 781.20 0.0K
11:20 780.95 780.95 780.95 780.95 0.0K
11:23 780.47 780.47 780.47 780.47 0.0K
11:26 780.51 780.51 780.51 780.51 0.0K
11:27 779.30 779.30 779.30 779.30 0.0K
11:28 780.02 780.02 780.02 780.02 0.0K
11:30 779.54 779.54 779.54 779.54 0.0K
11:31 780.02 780.02 780.02 780.02 0.0K
11:33 779.80 779.80 779.80 779.80 0.0K
11:35 779.56 779.56 779.56 779.56 0.0K
11:37 779.08 779.08 779.08 779.08 0.0K
11:40 779.05 779.05 779.05 779.05 0.0K
11:47 779.30 779.30 779.30 779.30 0.0K
11:48 779.54 779.54 779.54 779.54 0.0K
11:50 780.51 780.51 780.51 780.51 0.0K
11:51 779.78 779.78 779.78 779.78 0.0K
11:52 780.27 780.27 780.27 780.27 0.0K
11:58 780.51 780.51 780.51 780.51 0.0K
12:00 780.75 780.75 780.75 780.75 0.0K
12:01 779.78 779.78 779.78 779.78 0.0K
12:11 780.51 780.51 780.51 780.51 0.0K
12:14 780.02 780.02 780.02 780.02 0.0K
12:15 780.51 780.51 780.51 780.51 0.0K
12:16 779.78 779.78 779.78 779.78 0.0K
12:18 779.54 779.54 779.54 779.54 0.0K
12:21 779.50 779.50 779.50 779.50 0.0K
12:22 779.25 779.25 779.25 779.25 0.0K
12:24 779.74 779.74 779.74 779.74 0.0K
12:27 779.98 779.98 779.98 779.98 0.0K
12:28 779.50 779.50 779.50 779.50 0.0K
12:32 779.25 779.25 779.25 779.25 0.0K
12:33 779.01 779.01 779.01 779.01 0.0K
12:36 778.53 778.53 778.53 778.53 0.0K
12:39 779.01 779.01 779.01 779.01 0.0K
12:40 778.77 778.77 778.77 778.77 0.0K
12:43 779.01 779.01 779.01 779.01 0.0K
12:45 778.28 778.28 778.28 778.28 0.0K
12:46 778.53 778.53 778.53 778.53 0.0K
12:50 778.28 778.28 778.28 778.28 0.0K
12:51 777.80 777.80 777.80 777.80 0.0K
12:52 778.04 778.04 778.04 778.04 0.0K
12:53 777.80 777.80 777.80 777.80 0.0K
12:54 777.56 777.56 777.56 777.56 0.0K
12:59 778.04 778.04 778.04 778.04 0.0K
13:03 778.53 778.53 778.53 778.53 0.0K
13:05 778.28 778.28 778.28 778.28 0.0K
13:10 778.77 778.77 778.77 778.77 0.0K
13:13 779.01 779.01 779.01 779.01 0.0K
13:20 779.25 779.25 779.25 779.25 0.0K
13:21 779.74 779.74 779.74 779.74 0.0K
13:22 779.50 779.50 779.50 779.50 0.0K
13:23 779.74 779.74 779.74 779.74 0.0K
13:26 779.25 779.25 779.25 779.25 0.0K
13:27 778.77 778.77 778.77 778.77 0.0K
13:28 779.01 779.01 779.01 779.01 0.0K
13:31 778.77 778.77 778.77 778.77 0.0K
13:32 778.04 778.04 778.04 778.04 0.0K
13:33 778.28 778.28 778.28 778.28 0.0K
13:37 778.53 778.53 778.53 778.53 0.0K
13:39 778.04 778.04 778.04 778.04 0.0K
13:44 777.80 777.80 777.80 777.80 0.0K
13:45 778.04 778.04 778.04 778.04 0.0K
13:46 777.80 777.80 777.80 777.80 0.0K
13:50 778.04 778.04 778.04 778.04 0.0K
13:52 777.56 777.56 777.56 777.56 0.0K
13:56 777.29 777.29 777.29 777.29 0.0K
13:57 777.78 777.78 777.78 777.78 0.0K
14:01 777.54 777.54 777.54 777.54 0.0K
14:03 777.78 777.78 777.78 777.78 0.0K
14:05 777.54 777.54 777.54 777.54 0.0K
14:06 776.57 776.57 776.57 776.57 0.0K
14:08 777.05 777.05 777.05 777.05 0.0K
14:10 777.29 777.29 777.29 777.29 0.0K
14:11 776.81 776.81 776.81 776.81 0.0K
14:12 777.05 777.05 777.05 777.05 0.0K
14:15 776.32 776.32 776.32 776.32 0.0K
14:18 777.05 777.05 777.05 777.05 0.0K
14:20 777.29 777.29 777.29 777.29 0.0K
14:21 777.05 777.05 777.05 777.05 0.0K
14:23 776.87 776.87 776.87 776.87 0.0K
14:25 776.63 776.63 776.63 776.63 0.0K
14:28 776.39 776.39 776.39 776.39 0.0K
14:29 776.14 776.14 776.14 776.14 0.0K
14:32 775.90 775.90 775.90 775.90 0.0K
14:35 776.39 776.39 776.39 776.39 0.0K
14:36 775.90 775.90 775.90 775.90 0.0K
14:40 776.14 776.14 776.14 776.14 0.0K
14:41 776.39 776.39 776.39 776.39 0.0K
14:43 776.63 776.63 776.63 776.63 0.0K
14:44 776.39 776.39 776.39 776.39 0.0K
14:46 775.90 775.90 775.90 775.90 0.0K
14:47 776.39 776.39 776.39 776.39 0.0K
14:48 776.36 776.36 776.36 776.36 0.0K
14:49 776.61 776.61 776.61 776.61 0.0K
14:52 777.09 777.09 777.09 777.09 0.0K
14:53 776.85 776.85 776.85 776.85 0.0K
14:54 777.09 777.09 777.09 777.09 0.0K
14:55 776.85 776.85 776.85 776.85 0.0K
14:59 777.09 777.09 777.09 777.09 0.0K
15:01 777.36 777.36 777.36 777.36 0.0K
15:10 777.11 777.11 777.11 777.11 0.0K
15:11 777.84 777.84 777.84 777.84 0.0K
15:12 777.56 777.56 777.56 777.56 0.0K
15:20 777.80 777.80 777.80 777.80 0.0K
15:21 777.31 777.31 777.31 777.31 0.0K
15:23 777.80 777.80 777.80 777.80 0.0K
15:26 777.07 777.07 777.07 777.07 0.0K
15:27 777.31 777.31 777.31 777.31 0.0K
15:28 778.04 778.04 778.04 778.04 0.0K
15:31 777.07 777.07 777.07 777.07 0.0K
15:37 776.87 776.87 776.87 776.87 0.0K
15:39 776.63 776.63 776.63 776.63 0.0K
15:44 777.11 777.11 777.11 777.11 0.0K
15:45 776.39 776.39 776.39 776.39 0.0K
15:48 775.66 775.66 775.66 775.66 0.0K
15:50 775.90 775.90 775.90 775.90 0.0K
15:52 776.63 776.63 776.63 776.63 0.0K
15:53 775.90 775.90 775.90 775.90 0.0K
15:55 776.14 776.14 776.14 776.14 0.0K
15:57 775.66 775.66 775.66 775.66 0.0K
15:58 775.90 775.90 775.90 775.90 0.0K
16:00 775.66 775.66 775.66 775.66 0.0K
16:01 775.90 775.90 775.90 775.90 0.0K
16:02 776.14 776.14 776.14 776.14 0.0K
16:03 775.66 775.66 775.66 775.66 0.0K
16:04 775.17 775.17 775.17 775.17 0.0K
16:07 774.93 774.93 774.93 774.93 0.0K
16:08 775.17 775.17 775.17 775.17 0.0K
16:09 775.42 775.42 775.42 775.42 0.0K
16:11 774.69 774.69 774.69 774.69 0.0K
16:12 775.17 775.17 775.17 775.17 0.0K
16:17 775.66 775.66 775.66 775.66 0.0K
16:18 775.90 775.90 775.90 775.90 0.0K
16:20 775.42 775.42 775.42 775.42 0.0K
16:21 775.90 775.90 775.90 775.90 0.0K
16:22 775.66 775.66 775.66 775.66 0.0K
16:24 775.90 775.90 775.90 775.90 0.0K
16:29 776.39 776.39 776.39 776.39 0.0K
16:32 775.90 775.90 775.90 775.90 0.0K
16:33 776.14 776.14 776.14 776.14 0.0K
16:36 776.39 776.39 776.39 776.39 0.0K
16:38 776.16 776.16 776.16 776.16 0.0K
16:40 776.65 776.65 776.65 776.65 0.0K
16:41 776.39 776.39 776.39 776.39 0.0K
16:42 776.87 776.87 776.87 776.87 0.0K
16:44 776.39 776.39 776.39 776.39 0.0K
16:46 776.63 776.63 776.63 776.63 0.0K
16:47 776.39 776.39 776.39 776.39 0.0K
16:52 776.14 776.14 776.14 776.14 0.0K
16:53 775.42 775.42 775.42 775.42 0.0K
16:55 776.39 776.39 776.39 776.39 0.0K
16:56 776.87 776.87 776.87 776.87 0.0K
16:58 776.39 776.39 776.39 776.39 0.0K
16:59 776.14 776.14 776.14 776.14 0.0K
17:00 776.63 776.63 776.63 776.63 0.0K
17:02 777.11 777.11 777.11 777.11 0.0K
17:04 777.36 777.36 777.36 777.36 0.0K
17:05 777.40 777.40 777.40 777.40 0.0K
17:06 777.36 777.36 777.36 777.36 0.0K
17:08 777.84 777.84 777.84 777.84 0.0K
17:11 777.60 777.60 777.60 777.60 0.0K
17:14 777.84 777.84 777.84 777.84 0.0K
17:15 777.60 777.60 777.60 777.60 0.0K
17:17 777.72 777.72 777.72 777.72 0.0K
17:18 778.08 778.08 778.08 778.08 0.0K
17:19 778.57 778.57 778.57 778.57 0.0K
17:20 778.81 778.81 778.81 778.81 0.0K
17:22 779.05 779.05 779.05 779.05 0.0K
17:24 779.08 779.08 779.08 779.08 0.0K
17:26 779.32 779.32 779.32 779.32 0.0K
17:27 779.74 779.74 779.74 779.74 0.0K
17:28 779.50 779.50 779.50 779.50 0.0K
17:31 779.74 779.74 779.74 779.74 0.0K
17:32 779.98 779.98 779.98 779.98 0.0K
17:33 779.50 779.50 779.50 779.50 0.0K
17:37 779.25 779.25 779.25 779.25 0.0K
17:39 779.01 779.01 779.01 779.01 0.0K
17:43 778.53 778.53 778.53 778.53 0.0K
17:44 778.04 778.04 778.04 778.04 0.0K
17:45 778.53 778.53 778.53 778.53 0.0K
17:46 778.77 778.77 778.77 778.77 0.0K
17:51 779.01 779.01 779.01 779.01 0.0K
17:54 779.50 779.50 779.50 779.50 0.0K
17:55 779.25 779.25 779.25 779.25 0.0K
18:00 779.01 779.01 779.01 779.01 0.0K
18:05 779.25 779.25 779.25 779.25 0.0K
18:08 779.01 779.01 779.01 779.01 0.0K
18:09 779.50 779.50 779.50 779.50 0.0K
18:10 780.23 780.23 780.23 780.23 0.0K
18:11 780.07 780.07 780.07 780.07 0.0K
18:12 779.82 779.82 779.82 779.82 0.0K
18:14 779.58 779.58 779.58 779.58 0.0K
18:16 779.82 779.82 779.82 779.82 0.0K
18:17 779.58 779.58 779.58 779.58 0.0K
18:18 779.82 779.82 779.82 779.82 0.0K
18:20 780.31 780.31 780.31 780.31 0.0K
18:21 780.07 780.07 780.07 780.07 0.0K
18:22 779.82 779.82 779.82 779.82 0.0K
18:25 780.31 780.31 780.31 780.31 0.0K
18:29 782.47 782.47 782.47 782.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available