Helsinki Utilities

HX65PI
🏛️ finland →
803.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 830.27 830.27 830.27 830.27 0.0K
10:01 828.08 828.08 828.08 828.08 0.0K
10:02 828.57 828.57 828.57 828.57 0.0K
10:03 827.84 827.84 827.84 827.84 0.0K
10:05 826.63 826.63 826.63 826.63 0.0K
10:07 826.87 826.87 826.87 826.87 0.0K
10:08 827.84 827.84 827.84 827.84 0.0K
10:09 827.60 827.60 827.60 827.60 0.0K
10:10 827.11 827.11 827.11 827.11 0.0K
10:11 826.38 826.38 826.38 826.38 0.0K
10:12 825.90 825.90 825.90 825.90 0.0K
10:13 827.11 827.11 827.11 827.11 0.0K
10:14 826.87 826.87 826.87 826.87 0.0K
10:15 826.63 826.63 826.63 826.63 0.0K
10:16 827.35 827.35 827.35 827.35 0.0K
10:17 827.11 827.11 827.11 827.11 0.0K
10:18 827.60 827.60 827.60 827.60 0.0K
10:20 828.32 828.32 828.32 828.32 0.0K
10:21 829.54 829.54 829.54 829.54 0.0K
10:22 830.02 830.02 830.02 830.02 0.0K
10:23 829.78 829.78 829.78 829.78 0.0K
10:26 827.84 827.84 827.84 827.84 0.0K
10:27 828.10 828.10 828.10 828.10 0.0K
10:28 827.38 827.38 827.38 827.38 0.0K
10:29 826.89 826.89 826.89 826.89 0.0K
10:30 827.13 827.13 827.13 827.13 0.0K
10:32 826.89 826.89 826.89 826.89 0.0K
10:34 828.10 828.10 828.10 828.10 0.0K
10:35 827.62 827.62 827.62 827.62 0.0K
10:36 828.10 828.10 828.10 828.10 0.0K
10:37 829.32 829.32 829.32 829.32 0.0K
10:40 828.10 828.10 828.10 828.10 0.0K
10:42 827.86 827.86 827.86 827.86 0.0K
10:44 827.62 827.62 827.62 827.62 0.0K
10:45 826.40 826.40 826.40 826.40 0.0K
10:46 826.16 826.16 826.16 826.16 0.0K
10:47 826.89 826.89 826.89 826.89 0.0K
10:49 826.65 826.65 826.65 826.65 0.0K
10:50 827.86 827.86 827.86 827.86 0.0K
10:53 827.38 827.38 827.38 827.38 0.0K
10:54 826.16 826.16 826.16 826.16 0.0K
10:56 825.68 825.68 825.68 825.68 0.0K
10:57 825.19 825.19 825.19 825.19 0.0K
11:01 824.71 824.71 824.71 824.71 0.0K
11:02 823.98 823.98 823.98 823.98 0.0K
11:03 823.74 823.74 823.74 823.74 0.0K
11:05 823.25 823.25 823.25 823.25 0.0K
11:07 823.01 823.01 823.01 823.01 0.0K
11:09 822.52 822.52 822.52 822.52 0.0K
11:10 822.28 822.28 822.28 822.28 0.0K
11:12 822.52 822.52 822.52 822.52 0.0K
11:16 823.01 823.01 823.01 823.01 0.0K
11:17 822.52 822.52 822.52 822.52 0.0K
11:18 822.04 822.04 822.04 822.04 0.0K
11:19 821.55 821.55 821.55 821.55 0.0K
11:20 820.82 820.82 820.82 820.82 0.0K
11:22 820.10 820.10 820.10 820.10 0.0K
11:23 820.34 820.34 820.34 820.34 0.0K
11:25 819.61 819.61 819.61 819.61 0.0K
11:26 820.10 820.10 820.10 820.10 0.0K
11:28 820.34 820.34 820.34 820.34 0.0K
11:30 819.33 819.33 819.33 819.33 0.0K
11:31 819.57 819.57 819.57 819.57 0.0K
11:33 820.30 820.30 820.30 820.30 0.0K
11:34 820.58 820.58 820.58 820.58 0.0K
11:36 820.34 820.34 820.34 820.34 0.0K
11:37 818.40 818.40 818.40 818.40 0.0K
11:41 818.64 818.64 818.64 818.64 0.0K
11:42 819.13 819.13 819.13 819.13 0.0K
11:43 819.37 819.37 819.37 819.37 0.0K
11:46 820.10 820.10 820.10 820.10 0.0K
11:49 820.54 820.54 820.54 820.54 0.0K
11:51 820.30 820.30 820.30 820.30 0.0K
11:53 818.84 818.84 818.84 818.84 0.0K
11:54 818.60 818.60 818.60 818.60 0.0K
11:55 818.84 818.84 818.84 818.84 0.0K
11:56 819.08 819.08 819.08 819.08 0.0K
11:58 819.57 819.57 819.57 819.57 0.0K
12:02 818.84 818.84 818.84 818.84 0.0K
12:05 819.81 819.81 819.81 819.81 0.0K
12:11 820.06 820.06 820.06 820.06 0.0K
12:13 819.57 819.57 819.57 819.57 0.0K
12:14 820.06 820.06 820.06 820.06 0.0K
12:15 821.03 821.03 821.03 821.03 0.0K
12:17 820.30 820.30 820.30 820.30 0.0K
12:22 820.54 820.54 820.54 820.54 0.0K
12:24 821.03 821.03 821.03 821.03 0.0K
12:25 821.75 821.75 821.75 821.75 0.0K
12:26 821.27 821.27 821.27 821.27 0.0K
12:28 820.78 820.78 820.78 820.78 0.0K
12:29 821.03 821.03 821.03 821.03 0.0K
12:30 820.78 820.78 820.78 820.78 0.0K
12:31 821.51 821.51 821.51 821.51 0.0K
12:32 821.75 821.75 821.75 821.75 0.0K
12:33 821.51 821.51 821.51 821.51 0.0K
12:34 821.75 821.75 821.75 821.75 0.0K
12:35 821.55 821.55 821.55 821.55 0.0K
12:38 821.80 821.80 821.80 821.80 0.0K
12:41 820.78 820.78 820.78 820.78 0.0K
12:43 821.27 821.27 821.27 821.27 0.0K
12:44 821.51 821.51 821.51 821.51 0.0K
12:45 822.24 822.24 822.24 822.24 0.0K
12:51 822.48 822.48 822.48 822.48 0.0K
12:52 822.24 822.24 822.24 822.24 0.0K
12:54 822.97 822.97 822.97 822.97 0.0K
12:55 822.24 822.24 822.24 822.24 0.0K
12:57 823.21 823.21 823.21 823.21 0.0K
12:59 822.97 822.97 822.97 822.97 0.0K
13:01 823.45 823.45 823.45 823.45 0.0K
13:04 823.69 823.69 823.69 823.69 0.0K
13:05 823.45 823.45 823.45 823.45 0.0K
13:10 824.42 824.42 824.42 824.42 0.0K
13:11 824.66 824.66 824.66 824.66 0.0K
13:12 824.91 824.91 824.91 824.91 0.0K
13:15 824.42 824.42 824.42 824.42 0.0K
13:16 824.46 824.46 824.46 824.46 0.0K
13:17 824.22 824.22 824.22 824.22 0.0K
13:19 824.71 824.71 824.71 824.71 0.0K
13:20 824.95 824.95 824.95 824.95 0.0K
13:21 825.43 825.43 825.43 825.43 0.0K
13:22 825.68 825.68 825.68 825.68 0.0K
13:25 825.43 825.43 825.43 825.43 0.0K
13:28 825.19 825.19 825.19 825.19 0.0K
13:29 824.71 824.71 824.71 824.71 0.0K
13:31 824.95 824.95 824.95 824.95 0.0K
13:32 825.43 825.43 825.43 825.43 0.0K
13:34 825.19 825.19 825.19 825.19 0.0K
13:36 824.95 824.95 824.95 824.95 0.0K
13:39 824.71 824.71 824.71 824.71 0.0K
13:40 825.43 825.43 825.43 825.43 0.0K
13:41 825.19 825.19 825.19 825.19 0.0K
13:43 824.71 824.71 824.71 824.71 0.0K
13:44 824.95 824.95 824.95 824.95 0.0K
13:46 825.43 825.43 825.43 825.43 0.0K
13:49 824.95 824.95 824.95 824.95 0.0K
13:50 824.71 824.71 824.71 824.71 0.0K
13:52 824.95 824.95 824.95 824.95 0.0K
13:54 825.19 825.19 825.19 825.19 0.0K
13:55 824.95 824.95 824.95 824.95 0.0K
13:56 825.43 825.43 825.43 825.43 0.0K
13:57 825.68 825.68 825.68 825.68 0.0K
13:58 826.40 826.40 826.40 826.40 0.0K
13:59 826.16 826.16 826.16 826.16 0.0K
14:02 827.13 827.13 827.13 827.13 0.0K
14:04 826.89 826.89 826.89 826.89 0.0K
14:05 827.62 827.62 827.62 827.62 0.0K
14:06 827.38 827.38 827.38 827.38 0.0K
14:08 827.86 827.86 827.86 827.86 0.0K
14:11 827.62 827.62 827.62 827.62 0.0K
14:12 827.86 827.86 827.86 827.86 0.0K
14:16 828.10 828.10 828.10 828.10 0.0K
14:17 828.35 828.35 828.35 828.35 0.0K
14:18 828.83 828.83 828.83 828.83 0.0K
14:19 828.35 828.35 828.35 828.35 0.0K
14:21 828.10 828.10 828.10 828.10 0.0K
14:23 827.86 827.86 827.86 827.86 0.0K
14:29 828.10 828.10 828.10 828.10 0.0K
14:31 828.59 828.59 828.59 828.59 0.0K
14:35 828.35 828.35 828.35 828.35 0.0K
14:36 828.83 828.83 828.83 828.83 0.0K
14:37 829.07 829.07 829.07 829.07 0.0K
14:38 828.59 828.59 828.59 828.59 0.0K
14:39 828.83 828.83 828.83 828.83 0.0K
14:40 828.59 828.59 828.59 828.59 0.0K
14:42 829.07 829.07 829.07 829.07 0.0K
14:44 828.83 828.83 828.83 828.83 0.0K
14:48 829.32 829.32 829.32 829.32 0.0K
14:50 829.56 829.56 829.56 829.56 0.0K
14:52 830.04 830.04 830.04 830.04 0.0K
14:53 829.80 829.80 829.80 829.80 0.0K
14:56 829.56 829.56 829.56 829.56 0.0K
14:57 828.83 828.83 828.83 828.83 0.0K
14:59 829.32 829.32 829.32 829.32 0.0K
15:00 829.07 829.07 829.07 829.07 0.0K
15:06 829.56 829.56 829.56 829.56 0.0K
15:08 829.80 829.80 829.80 829.80 0.0K
15:09 830.77 830.77 830.77 830.77 0.0K
15:11 831.26 831.26 831.26 831.26 0.0K
15:13 831.74 831.74 831.74 831.74 0.0K
15:14 830.77 830.77 830.77 830.77 0.0K
15:15 830.29 830.29 830.29 830.29 0.0K
15:18 829.56 829.56 829.56 829.56 0.0K
15:19 830.29 830.29 830.29 830.29 0.0K
15:21 830.04 830.04 830.04 830.04 0.0K
15:25 830.29 830.29 830.29 830.29 0.0K
15:29 829.32 829.32 829.32 829.32 0.0K
15:32 828.83 828.83 828.83 828.83 0.0K
15:33 829.56 829.56 829.56 829.56 0.0K
15:34 828.83 828.83 828.83 828.83 0.0K
15:35 829.56 829.56 829.56 829.56 0.0K
15:36 829.32 829.32 829.32 829.32 0.0K
15:37 829.80 829.80 829.80 829.80 0.0K
15:39 829.32 829.32 829.32 829.32 0.0K
15:40 829.56 829.56 829.56 829.56 0.0K
15:43 830.04 830.04 830.04 830.04 0.0K
15:44 829.80 829.80 829.80 829.80 0.0K
15:49 830.29 830.29 830.29 830.29 0.0K
15:51 830.77 830.77 830.77 830.77 0.0K
15:52 830.99 830.99 830.99 830.99 0.0K
15:53 830.75 830.75 830.75 830.75 0.0K
15:54 830.02 830.02 830.02 830.02 0.0K
15:57 829.78 829.78 829.78 829.78 0.0K
15:58 829.05 829.05 829.05 829.05 0.0K
16:00 829.30 829.30 829.30 829.30 0.0K
16:01 829.42 829.42 829.42 829.42 0.0K
16:02 830.02 830.02 830.02 830.02 0.0K
16:03 830.00 830.00 830.00 830.00 0.0K
16:04 830.02 830.02 830.02 830.02 0.0K
16:08 830.27 830.27 830.27 830.27 0.0K
16:10 830.02 830.02 830.02 830.02 0.0K
16:12 830.75 830.75 830.75 830.75 0.0K
16:13 830.51 830.51 830.51 830.51 0.0K
16:14 830.99 830.99 830.99 830.99 0.0K
16:15 830.51 830.51 830.51 830.51 0.0K
16:17 831.24 831.24 831.24 831.24 0.0K
16:18 830.75 830.75 830.75 830.75 0.0K
16:20 831.24 831.24 831.24 831.24 0.0K
16:21 830.27 830.27 830.27 830.27 0.0K
16:22 830.02 830.02 830.02 830.02 0.0K
16:23 830.51 830.51 830.51 830.51 0.0K
16:24 830.02 830.02 830.02 830.02 0.0K
16:25 829.30 829.30 829.30 829.30 0.0K
16:26 830.02 830.02 830.02 830.02 0.0K
16:29 829.78 829.78 829.78 829.78 0.0K
16:30 829.54 829.54 829.54 829.54 0.0K
16:32 830.02 830.02 830.02 830.02 0.0K
16:35 830.04 830.04 830.04 830.04 0.0K
16:36 829.32 829.32 829.32 829.32 0.0K
16:38 829.80 829.80 829.80 829.80 0.0K
16:39 829.56 829.56 829.56 829.56 0.0K
16:40 830.04 830.04 830.04 830.04 0.0K
16:41 830.77 830.77 830.77 830.77 0.0K
16:42 831.26 831.26 831.26 831.26 0.0K
16:45 830.77 830.77 830.77 830.77 0.0K
16:47 831.01 831.01 831.01 831.01 0.0K
16:48 831.26 831.26 831.26 831.26 0.0K
16:49 831.01 831.01 831.01 831.01 0.0K
16:52 830.29 830.29 830.29 830.29 0.0K
16:54 829.80 829.80 829.80 829.80 0.0K
16:56 830.04 830.04 830.04 830.04 0.0K
16:57 830.29 830.29 830.29 830.29 0.0K
16:59 830.04 830.04 830.04 830.04 0.0K
17:00 830.29 830.29 830.29 830.29 0.0K
17:01 829.32 829.32 829.32 829.32 0.0K
17:02 827.13 827.13 827.13 827.13 0.0K
17:05 826.89 826.89 826.89 826.89 0.0K
17:06 827.62 827.62 827.62 827.62 0.0K
17:08 826.89 826.89 826.89 826.89 0.0K
17:09 827.13 827.13 827.13 827.13 0.0K
17:10 827.62 827.62 827.62 827.62 0.0K
17:11 828.10 828.10 828.10 828.10 0.0K
17:12 827.86 827.86 827.86 827.86 0.0K
17:14 827.62 827.62 827.62 827.62 0.0K
17:15 828.35 828.35 828.35 828.35 0.0K
17:16 826.89 826.89 826.89 826.89 0.0K
17:17 826.65 826.65 826.65 826.65 0.0K
17:18 827.38 827.38 827.38 827.38 0.0K
17:19 828.10 828.10 828.10 828.10 0.0K
17:20 828.35 828.35 828.35 828.35 0.0K
17:21 828.10 828.10 828.10 828.10 0.0K
17:24 827.86 827.86 827.86 827.86 0.0K
17:26 828.35 828.35 828.35 828.35 0.0K
17:27 828.59 828.59 828.59 828.59 0.0K
17:28 828.83 828.83 828.83 828.83 0.0K
17:29 829.07 829.07 829.07 829.07 0.0K
17:30 828.83 828.83 828.83 828.83 0.0K
17:32 827.86 827.86 827.86 827.86 0.0K
17:33 827.38 827.38 827.38 827.38 0.0K
17:35 827.86 827.86 827.86 827.86 0.0K
17:36 828.10 828.10 828.10 828.10 0.0K
17:39 827.86 827.86 827.86 827.86 0.0K
17:40 828.10 828.10 828.10 828.10 0.0K
17:42 828.59 828.59 828.59 828.59 0.0K
17:43 828.10 828.10 828.10 828.10 0.0K
17:44 828.35 828.35 828.35 828.35 0.0K
17:46 828.32 828.32 828.32 828.32 0.0K
17:49 828.81 828.81 828.81 828.81 0.0K
17:50 828.57 828.57 828.57 828.57 0.0K
17:53 828.81 828.81 828.81 828.81 0.0K
17:59 828.57 828.57 828.57 828.57 0.0K
18:00 829.54 829.54 829.54 829.54 0.0K
18:01 829.30 829.30 829.30 829.30 0.0K
18:02 829.05 829.05 829.05 829.05 0.0K
18:03 829.78 829.78 829.78 829.78 0.0K
18:04 829.30 829.30 829.30 829.30 0.0K
18:05 829.54 829.54 829.54 829.54 0.0K
18:06 829.78 829.78 829.78 829.78 0.0K
18:07 829.56 829.56 829.56 829.56 0.0K
18:08 829.80 829.80 829.80 829.80 0.0K
18:09 829.56 829.56 829.56 829.56 0.0K
18:10 829.32 829.32 829.32 829.32 0.0K
18:14 829.56 829.56 829.56 829.56 0.0K
18:16 830.04 830.04 830.04 830.04 0.0K
18:17 830.29 830.29 830.29 830.29 0.0K
18:20 830.53 830.53 830.53 830.53 0.0K
18:21 830.77 830.77 830.77 830.77 0.0K
18:29 834.90 834.90 834.90 834.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available