Helsinki Utilities

HX65PI
🏛️ finland →
803.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 798.53 798.53 798.53 798.53 0.0K
10:01 796.83 796.83 796.83 796.83 0.0K
10:02 797.56 797.56 797.56 797.56 0.0K
10:04 798.04 798.04 798.04 798.04 0.0K
10:05 797.07 797.07 797.07 797.07 0.0K
10:07 798.29 798.29 798.29 798.29 0.0K
10:08 799.01 799.01 799.01 799.01 0.0K
10:09 797.56 797.56 797.56 797.56 0.0K
10:11 798.04 798.04 798.04 798.04 0.0K
10:12 799.01 799.01 799.01 799.01 0.0K
10:13 798.29 798.29 798.29 798.29 0.0K
10:16 799.01 799.01 799.01 799.01 0.0K
10:17 797.07 797.07 797.07 797.07 0.0K
10:19 796.59 796.59 796.59 796.59 0.0K
10:20 797.32 797.32 797.32 797.32 0.0K
10:21 796.10 796.10 796.10 796.10 0.0K
10:22 796.83 796.83 796.83 796.83 0.0K
10:23 795.62 795.62 795.62 795.62 0.0K
10:24 795.37 795.37 795.37 795.37 0.0K
10:25 795.13 795.13 795.13 795.13 0.0K
10:26 795.86 795.86 795.86 795.86 0.0K
10:27 796.35 796.35 796.35 796.35 0.0K
10:28 796.10 796.10 796.10 796.10 0.0K
10:29 796.83 796.83 796.83 796.83 0.0K
10:32 795.09 795.09 795.09 795.09 0.0K
10:33 795.82 795.82 795.82 795.82 0.0K
10:34 796.79 796.79 796.79 796.79 0.0K
10:35 797.27 797.27 797.27 797.27 0.0K
10:36 797.03 797.03 797.03 797.03 0.0K
10:37 796.83 796.83 796.83 796.83 0.0K
10:41 797.56 797.56 797.56 797.56 0.0K
10:43 796.59 796.59 796.59 796.59 0.0K
10:44 796.35 796.35 796.35 796.35 0.0K
10:45 797.32 797.32 797.32 797.32 0.0K
10:46 796.83 796.83 796.83 796.83 0.0K
10:47 796.79 796.79 796.79 796.79 0.0K
10:51 797.29 797.29 797.29 797.29 0.0K
10:53 799.48 799.48 799.48 799.48 0.0K
10:54 799.50 799.50 799.50 799.50 0.0K
10:57 799.01 799.01 799.01 799.01 0.0K
10:58 798.77 798.77 798.77 798.77 0.0K
11:01 799.01 799.01 799.01 799.01 0.0K
11:03 799.26 799.26 799.26 799.26 0.0K
11:05 798.04 798.04 798.04 798.04 0.0K
11:06 799.50 799.50 799.50 799.50 0.0K
11:07 799.26 799.26 799.26 799.26 0.0K
11:09 798.04 798.04 798.04 798.04 0.0K
11:12 798.06 798.06 798.06 798.06 0.0K
11:15 797.82 797.82 797.82 797.82 0.0K
11:20 798.79 798.79 798.79 798.79 0.0K
11:21 799.03 799.03 799.03 799.03 0.0K
11:22 798.55 798.55 798.55 798.55 0.0K
11:23 798.06 798.06 798.06 798.06 0.0K
11:24 797.82 797.82 797.82 797.82 0.0K
11:25 797.86 797.86 797.86 797.86 0.0K
11:26 798.59 798.59 798.59 798.59 0.0K
11:27 799.08 799.08 799.08 799.08 0.0K
11:28 798.59 798.59 798.59 798.59 0.0K
11:29 798.83 798.83 798.83 798.83 0.0K
11:32 799.08 799.08 799.08 799.08 0.0K
11:34 798.83 798.83 798.83 798.83 0.0K
11:36 799.32 799.32 799.32 799.32 0.0K
11:40 799.36 799.36 799.36 799.36 0.0K
11:42 798.88 798.88 798.88 798.88 0.0K
11:43 799.12 799.12 799.12 799.12 0.0K
11:44 799.60 799.60 799.60 799.60 0.0K
11:50 798.88 798.88 798.88 798.88 0.0K
11:51 798.63 798.63 798.63 798.63 0.0K
11:56 799.60 799.60 799.60 799.60 0.0K
11:58 799.36 799.36 799.36 799.36 0.0K
12:04 798.88 798.88 798.88 798.88 0.0K
12:05 799.12 799.12 799.12 799.12 0.0K
12:07 798.63 798.63 798.63 798.63 0.0K
12:10 798.39 798.39 798.39 798.39 0.0K
12:13 798.11 798.11 798.11 798.11 0.0K
12:15 798.35 798.35 798.35 798.35 0.0K
12:16 798.59 798.59 798.59 798.59 0.0K
12:20 799.32 799.32 799.32 799.32 0.0K
12:21 800.29 800.29 800.29 800.29 0.0K
12:22 800.05 800.05 800.05 800.05 0.0K
12:23 800.77 800.77 800.77 800.77 0.0K
12:29 800.53 800.53 800.53 800.53 0.0K
12:30 800.77 800.77 800.77 800.77 0.0K
12:34 801.26 801.26 801.26 801.26 0.0K
12:38 800.77 800.77 800.77 800.77 0.0K
12:39 800.53 800.53 800.53 800.53 0.0K
12:40 800.29 800.29 800.29 800.29 0.0K
12:41 798.83 798.83 798.83 798.83 0.0K
12:43 798.35 798.35 798.35 798.35 0.0K
12:45 798.59 798.59 798.59 798.59 0.0K
12:47 798.83 798.83 798.83 798.83 0.0K
12:48 798.35 798.35 798.35 798.35 0.0K
12:49 798.59 798.59 798.59 798.59 0.0K
12:52 798.35 798.35 798.35 798.35 0.0K
12:55 798.11 798.11 798.11 798.11 0.0K
12:56 797.86 797.86 797.86 797.86 0.0K
12:58 797.62 797.62 797.62 797.62 0.0K
13:01 796.89 796.89 796.89 796.89 0.0K
13:03 797.86 797.86 797.86 797.86 0.0K
13:05 798.11 798.11 798.11 798.11 0.0K
13:06 798.09 798.09 798.09 798.09 0.0K
13:07 797.84 797.84 797.84 797.84 0.0K
13:10 798.09 798.09 798.09 798.09 0.0K
13:12 797.84 797.84 797.84 797.84 0.0K
13:15 797.40 797.40 797.40 797.40 0.0K
13:16 796.91 796.91 796.91 796.91 0.0K
13:18 796.43 796.43 796.43 796.43 0.0K
13:27 795.94 795.94 795.94 795.94 0.0K
13:28 796.43 796.43 796.43 796.43 0.0K
13:35 796.19 796.19 796.19 796.19 0.0K
13:39 796.67 796.67 796.67 796.67 0.0K
13:49 796.91 796.91 796.91 796.91 0.0K
13:51 796.67 796.67 796.67 796.67 0.0K
13:54 796.43 796.43 796.43 796.43 0.0K
14:02 797.16 797.16 797.16 797.16 0.0K
14:04 796.67 796.67 796.67 796.67 0.0K
14:10 797.16 797.16 797.16 797.16 0.0K
14:11 797.40 797.40 797.40 797.40 0.0K
14:12 797.16 797.16 797.16 797.16 0.0K
14:14 796.67 796.67 796.67 796.67 0.0K
14:16 796.91 796.91 796.91 796.91 0.0K
14:18 796.67 796.67 796.67 796.67 0.0K
14:19 796.91 796.91 796.91 796.91 0.0K
14:20 797.11 797.11 797.11 797.11 0.0K
14:22 797.09 797.09 797.09 797.09 0.0K
14:24 797.11 797.11 797.11 797.11 0.0K
14:26 796.87 796.87 796.87 796.87 0.0K
14:27 797.36 797.36 797.36 797.36 0.0K
14:30 797.11 797.11 797.11 797.11 0.0K
14:33 797.84 797.84 797.84 797.84 0.0K
14:49 798.09 798.09 798.09 798.09 0.0K
14:50 798.33 798.33 798.33 798.33 0.0K
14:53 798.57 798.57 798.57 798.57 0.0K
14:56 798.09 798.09 798.09 798.09 0.0K
14:58 798.33 798.33 798.33 798.33 0.0K
15:00 798.57 798.57 798.57 798.57 0.0K
15:01 798.09 798.09 798.09 798.09 0.0K
15:05 798.33 798.33 798.33 798.33 0.0K
15:07 798.57 798.57 798.57 798.57 0.0K
15:12 798.09 798.09 798.09 798.09 0.0K
15:14 798.57 798.57 798.57 798.57 0.0K
15:18 798.33 798.33 798.33 798.33 0.0K
15:19 798.57 798.57 798.57 798.57 0.0K
15:20 798.09 798.09 798.09 798.09 0.0K
15:21 797.84 797.84 797.84 797.84 0.0K
15:22 797.66 797.66 797.66 797.66 0.0K
15:23 797.91 797.91 797.91 797.91 0.0K
15:26 798.39 798.39 798.39 798.39 0.0K
15:27 798.63 798.63 798.63 798.63 0.0K
15:30 797.66 797.66 797.66 797.66 0.0K
15:36 797.91 797.91 797.91 797.91 0.0K
15:39 798.39 798.39 798.39 798.39 0.0K
15:40 798.63 798.63 798.63 798.63 0.0K
15:41 798.88 798.88 798.88 798.88 0.0K
15:44 798.63 798.63 798.63 798.63 0.0K
15:52 798.39 798.39 798.39 798.39 0.0K
15:55 798.15 798.15 798.15 798.15 0.0K
16:01 797.66 797.66 797.66 797.66 0.0K
16:02 797.91 797.91 797.91 797.91 0.0K
16:04 797.18 797.18 797.18 797.18 0.0K
16:10 797.91 797.91 797.91 797.91 0.0K
16:11 797.66 797.66 797.66 797.66 0.0K
16:13 798.15 798.15 798.15 798.15 0.0K
16:15 798.09 798.09 798.09 798.09 0.0K
16:16 798.33 798.33 798.33 798.33 0.0K
16:18 797.36 797.36 797.36 797.36 0.0K
16:19 797.60 797.60 797.60 797.60 0.0K
16:20 797.36 797.36 797.36 797.36 0.0K
16:21 797.84 797.84 797.84 797.84 0.0K
16:24 798.09 798.09 798.09 798.09 0.0K
16:25 799.06 799.06 799.06 799.06 0.0K
16:29 798.81 798.81 798.81 798.81 0.0K
16:30 798.57 798.57 798.57 798.57 0.0K
16:31 798.81 798.81 798.81 798.81 0.0K
16:32 798.57 798.57 798.57 798.57 0.0K
16:33 797.84 797.84 797.84 797.84 0.0K
16:37 797.60 797.60 797.60 797.60 0.0K
16:38 797.84 797.84 797.84 797.84 0.0K
16:39 798.09 798.09 798.09 798.09 0.0K
16:40 798.81 798.81 798.81 798.81 0.0K
16:41 799.78 799.78 799.78 799.78 0.0K
16:43 800.03 800.03 800.03 800.03 0.0K
16:45 799.78 799.78 799.78 799.78 0.0K
16:46 799.54 799.54 799.54 799.54 0.0K
16:48 799.78 799.78 799.78 799.78 0.0K
16:49 799.30 799.30 799.30 799.30 0.0K
16:50 799.54 799.54 799.54 799.54 0.0K
16:51 799.78 799.78 799.78 799.78 0.0K
16:52 800.03 800.03 800.03 800.03 0.0K
16:54 799.74 799.74 799.74 799.74 0.0K
16:58 799.50 799.50 799.50 799.50 0.0K
17:03 799.74 799.74 799.74 799.74 0.0K
17:04 800.23 800.23 800.23 800.23 0.0K
17:05 799.74 799.74 799.74 799.74 0.0K
17:06 799.26 799.26 799.26 799.26 0.0K
17:07 798.77 798.77 798.77 798.77 0.0K
17:08 799.01 799.01 799.01 799.01 0.0K
17:09 798.77 798.77 798.77 798.77 0.0K
17:12 798.53 798.53 798.53 798.53 0.0K
17:17 798.29 798.29 798.29 798.29 0.0K
17:19 798.53 798.53 798.53 798.53 0.0K
17:20 799.01 799.01 799.01 799.01 0.0K
17:21 798.53 798.53 798.53 798.53 0.0K
17:24 798.77 798.77 798.77 798.77 0.0K
17:26 799.01 799.01 799.01 799.01 0.0K
17:27 799.50 799.50 799.50 799.50 0.0K
17:28 799.26 799.26 799.26 799.26 0.0K
17:31 799.01 799.01 799.01 799.01 0.0K
17:37 798.77 798.77 798.77 798.77 0.0K
17:41 798.53 798.53 798.53 798.53 0.0K
17:42 798.29 798.29 798.29 798.29 0.0K
17:43 798.04 798.04 798.04 798.04 0.0K
17:50 797.80 797.80 797.80 797.80 0.0K
17:53 798.04 798.04 798.04 798.04 0.0K
17:54 798.53 798.53 798.53 798.53 0.0K
17:56 798.77 798.77 798.77 798.77 0.0K
17:57 799.01 799.01 799.01 799.01 0.0K
17:59 798.77 798.77 798.77 798.77 0.0K
18:00 798.53 798.53 798.53 798.53 0.0K
18:02 798.29 798.29 798.29 798.29 0.0K
18:03 798.53 798.53 798.53 798.53 0.0K
18:05 799.01 799.01 799.01 799.01 0.0K
18:06 798.77 798.77 798.77 798.77 0.0K
18:08 799.01 799.01 799.01 799.01 0.0K
18:11 799.50 799.50 799.50 799.50 0.0K
18:12 799.01 799.01 799.01 799.01 0.0K
18:15 798.77 798.77 798.77 798.77 0.0K
18:19 798.53 798.53 798.53 798.53 0.0K
18:23 798.04 798.04 798.04 798.04 0.0K
18:24 798.29 798.29 798.29 798.29 0.0K
18:29 800.43 800.43 800.43 800.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available