Helsinki Utilities

HX65PI
🏛️ finland →
800.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 759.40 759.40 759.40 759.40 0.0K
10:02 760.61 760.61 760.61 760.61 0.0K
10:05 759.64 759.64 759.64 759.64 0.0K
10:07 759.40 759.40 759.40 759.40 0.0K
10:09 759.61 759.61 759.61 759.61 0.0K
10:11 759.85 759.85 759.85 759.85 0.0K
10:15 759.61 759.61 759.61 759.61 0.0K
10:16 760.09 760.09 760.09 760.09 0.0K
10:21 759.85 759.85 759.85 759.85 0.0K
10:22 760.09 760.09 760.09 760.09 0.0K
10:23 760.58 760.58 760.58 760.58 0.0K
10:26 761.06 761.06 761.06 761.06 0.0K
10:30 760.34 760.34 760.34 760.34 0.0K
10:36 761.06 761.06 761.06 761.06 0.0K
10:38 761.31 761.31 761.31 761.31 0.0K
10:39 761.06 761.06 761.06 761.06 0.0K
10:42 761.31 761.31 761.31 761.31 0.0K
10:47 761.06 761.06 761.06 761.06 0.0K
10:48 760.82 760.82 760.82 760.82 0.0K
10:51 760.90 760.90 760.90 760.90 0.0K
10:53 761.39 761.39 761.39 761.39 0.0K
10:55 761.87 761.87 761.87 761.87 0.0K
10:58 761.39 761.39 761.39 761.39 0.0K
11:03 760.66 760.66 760.66 760.66 0.0K
11:04 761.39 761.39 761.39 761.39 0.0K
11:05 760.90 760.90 760.90 760.90 0.0K
11:06 760.42 760.42 760.42 760.42 0.0K
11:09 760.18 760.18 760.18 760.18 0.0K
11:12 760.66 760.66 760.66 760.66 0.0K
11:15 759.93 759.93 759.93 759.93 0.0K
11:18 760.42 760.42 760.42 760.42 0.0K
11:19 760.90 760.90 760.90 760.90 0.0K
11:26 760.86 760.86 760.86 760.86 0.0K
11:30 760.62 760.62 760.62 760.62 0.0K
11:33 760.86 760.86 760.86 760.86 0.0K
11:40 760.38 760.38 760.38 760.38 0.0K
11:41 760.86 760.86 760.86 760.86 0.0K
11:42 760.62 760.62 760.62 760.62 0.0K
11:45 761.11 761.11 761.11 761.11 0.0K
11:51 762.52 762.52 762.52 762.52 0.0K
11:53 762.56 762.56 762.56 762.56 0.0K
11:54 762.80 762.80 762.80 762.80 0.0K
11:55 762.32 762.32 762.32 762.32 0.0K
12:02 762.56 762.56 762.56 762.56 0.0K
12:03 762.08 762.08 762.08 762.08 0.0K
12:09 762.56 762.56 762.56 762.56 0.0K
12:14 763.05 763.05 763.05 763.05 0.0K
12:16 763.29 763.29 763.29 763.29 0.0K
12:19 762.80 762.80 762.80 762.80 0.0K
12:21 762.60 762.60 762.60 762.60 0.0K
12:23 762.85 762.85 762.85 762.85 0.0K
12:24 762.76 762.76 762.76 762.76 0.0K
12:25 762.28 762.28 762.28 762.28 0.0K
12:26 762.52 762.52 762.52 762.52 0.0K
12:27 762.03 762.03 762.03 762.03 0.0K
12:32 761.79 761.79 761.79 761.79 0.0K
12:34 761.55 761.55 761.55 761.55 0.0K
12:36 761.31 761.31 761.31 761.31 0.0K
12:37 761.55 761.55 761.55 761.55 0.0K
12:38 761.06 761.06 761.06 761.06 0.0K
12:41 761.31 761.31 761.31 761.31 0.0K
12:42 761.79 761.79 761.79 761.79 0.0K
12:43 761.31 761.31 761.31 761.31 0.0K
12:44 761.55 761.55 761.55 761.55 0.0K
12:52 761.87 761.87 761.87 761.87 0.0K
12:54 762.12 762.12 762.12 762.12 0.0K
12:56 762.36 762.36 762.36 762.36 0.0K
12:57 762.60 762.60 762.60 762.60 0.0K
13:06 763.33 763.33 763.33 763.33 0.0K
13:08 762.85 762.85 762.85 762.85 0.0K
13:15 763.09 763.09 763.09 763.09 0.0K
13:25 762.85 762.85 762.85 762.85 0.0K
13:28 762.80 762.80 762.80 762.80 0.0K
13:29 763.29 763.29 763.29 763.29 0.0K
13:32 763.62 763.62 763.62 763.62 0.0K
13:33 764.34 764.34 764.34 764.34 0.0K
13:38 763.86 763.86 763.86 763.86 0.0K
13:39 764.10 764.10 764.10 764.10 0.0K
13:40 763.62 763.62 763.62 763.62 0.0K
13:45 763.37 763.37 763.37 763.37 0.0K
13:50 763.86 763.86 763.86 763.86 0.0K
13:58 763.37 763.37 763.37 763.37 0.0K
14:02 763.13 763.13 763.13 763.13 0.0K
14:03 763.62 763.62 763.62 763.62 0.0K
14:05 763.37 763.37 763.37 763.37 0.0K
14:06 763.62 763.62 763.62 763.62 0.0K
14:18 763.90 763.90 763.90 763.90 0.0K
14:22 764.14 764.14 764.14 764.14 0.0K
14:24 764.38 764.38 764.38 764.38 0.0K
14:25 764.14 764.14 764.14 764.14 0.0K
14:28 763.41 763.41 763.41 763.41 0.0K
14:32 763.66 763.66 763.66 763.66 0.0K
14:38 763.41 763.41 763.41 763.41 0.0K
14:39 763.17 763.17 763.17 763.17 0.0K
14:40 763.21 763.21 763.21 763.21 0.0K
14:43 762.97 762.97 762.97 762.97 0.0K
14:46 763.46 763.46 763.46 763.46 0.0K
14:52 763.70 763.70 763.70 763.70 0.0K
14:53 763.36 763.36 763.36 763.36 0.0K
14:54 763.41 763.41 763.41 763.41 0.0K
14:55 762.92 762.92 762.92 762.92 0.0K
14:57 763.49 763.49 763.49 763.49 0.0K
15:00 763.25 763.25 763.25 763.25 0.0K
15:03 763.00 763.00 763.00 763.00 0.0K
15:06 763.25 763.25 763.25 763.25 0.0K
15:07 763.49 763.49 763.49 763.49 0.0K
15:09 763.00 763.00 763.00 763.00 0.0K
15:11 763.25 763.25 763.25 763.25 0.0K
15:16 762.52 762.52 762.52 762.52 0.0K
15:17 763.05 763.05 763.05 763.05 0.0K
15:20 762.32 762.32 762.32 762.32 0.0K
15:22 762.08 762.08 762.08 762.08 0.0K
15:23 762.32 762.32 762.32 762.32 0.0K
15:25 762.56 762.56 762.56 762.56 0.0K
15:26 763.53 763.53 763.53 763.53 0.0K
15:27 763.77 763.77 763.77 763.77 0.0K
15:28 763.29 763.29 763.29 763.29 0.0K
15:35 763.53 763.53 763.53 763.53 0.0K
15:38 764.02 764.02 764.02 764.02 0.0K
15:40 763.53 763.53 763.53 763.53 0.0K
15:41 763.29 763.29 763.29 763.29 0.0K
15:51 763.53 763.53 763.53 763.53 0.0K
15:52 764.26 764.26 764.26 764.26 0.0K
15:54 764.09 764.09 764.09 764.09 0.0K
15:56 763.61 763.61 763.61 763.61 0.0K
15:59 763.36 763.36 763.36 763.36 0.0K
16:02 763.85 763.85 763.85 763.85 0.0K
16:05 763.61 763.61 763.61 763.61 0.0K
16:06 763.12 763.12 763.12 763.12 0.0K
16:09 762.88 762.88 762.88 762.88 0.0K
16:11 763.12 763.12 763.12 763.12 0.0K
16:17 764.09 764.09 764.09 764.09 0.0K
16:18 763.61 763.61 763.61 763.61 0.0K
16:19 764.09 764.09 764.09 764.09 0.0K
16:20 763.85 763.85 763.85 763.85 0.0K
16:26 764.09 764.09 764.09 764.09 0.0K
16:34 764.33 764.33 764.33 764.33 0.0K
16:38 764.09 764.09 764.09 764.09 0.0K
16:41 764.13 764.13 764.13 764.13 0.0K
16:42 763.61 763.61 763.61 763.61 0.0K
16:43 763.65 763.65 763.65 763.65 0.0K
16:45 763.41 763.41 763.41 763.41 0.0K
16:46 762.92 762.92 762.92 762.92 0.0K
16:48 762.68 762.68 762.68 762.68 0.0K
16:49 762.92 762.92 762.92 762.92 0.0K
16:51 763.41 763.41 763.41 763.41 0.0K
16:52 763.89 763.89 763.89 763.89 0.0K
16:53 763.93 763.93 763.93 763.93 0.0K
17:00 764.94 764.94 764.94 764.94 0.0K
17:01 768.83 768.83 768.83 768.83 0.0K
17:02 768.34 768.34 768.34 768.34 0.0K
17:03 767.13 767.13 767.13 767.13 0.0K
17:04 767.37 767.37 767.37 767.37 0.0K
17:06 766.89 766.89 766.89 766.89 0.0K
17:08 766.93 766.93 766.93 766.93 0.0K
17:09 766.69 766.69 766.69 766.69 0.0K
17:10 766.20 766.20 766.20 766.20 0.0K
17:12 765.96 765.96 765.96 765.96 0.0K
17:14 766.44 766.44 766.44 766.44 0.0K
17:17 766.20 766.20 766.20 766.20 0.0K
17:19 765.63 765.63 765.63 765.63 0.0K
17:20 766.36 766.36 766.36 766.36 0.0K
17:21 765.87 765.87 765.87 765.87 0.0K
17:27 765.06 765.06 765.06 765.06 0.0K
17:28 765.10 765.10 765.10 765.10 0.0K
17:31 764.86 764.86 764.86 764.86 0.0K
17:32 764.90 764.90 764.90 764.90 0.0K
17:35 764.66 764.66 764.66 764.66 0.0K
17:36 764.42 764.42 764.42 764.42 0.0K
17:38 764.18 764.18 764.18 764.18 0.0K
17:40 763.45 763.45 763.45 763.45 0.0K
17:41 764.42 764.42 764.42 764.42 0.0K
17:42 763.20 763.20 763.20 763.20 0.0K
17:43 763.93 763.93 763.93 763.93 0.0K
17:45 764.18 764.18 764.18 764.18 0.0K
17:48 764.42 764.42 764.42 764.42 0.0K
17:49 764.66 764.66 764.66 764.66 0.0K
17:50 764.18 764.18 764.18 764.18 0.0K
17:55 763.93 763.93 763.93 763.93 0.0K
17:57 763.69 763.69 763.69 763.69 0.0K
17:59 763.73 763.73 763.73 763.73 0.0K
18:00 763.69 763.69 763.69 763.69 0.0K
18:01 764.02 764.02 764.02 764.02 0.0K
18:02 763.85 763.85 763.85 763.85 0.0K
18:04 764.09 764.09 764.09 764.09 0.0K
18:08 763.85 763.85 763.85 763.85 0.0K
18:09 763.65 763.65 763.65 763.65 0.0K
18:12 763.69 763.69 763.69 763.69 0.0K
18:13 764.13 764.13 764.13 764.13 0.0K
18:14 764.31 764.31 764.31 764.31 0.0K
18:15 763.83 763.83 763.83 763.83 0.0K
18:16 764.07 764.07 764.07 764.07 0.0K
18:17 764.09 764.09 764.09 764.09 0.0K
18:18 763.85 763.85 763.85 763.85 0.0K
18:20 763.89 763.89 763.89 763.89 0.0K
18:21 764.13 764.13 764.13 764.13 0.0K
18:22 764.05 764.05 764.05 764.05 0.0K
18:24 763.85 763.85 763.85 763.85 0.0K
18:25 763.41 763.41 763.41 763.41 0.0K
18:29 763.83 763.83 763.83 763.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available