Helsinki Utilities

HX65PI
🏛️ finland →
800.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 728.65 728.65 728.65 728.65 0.0K
10:01 729.86 729.86 729.86 729.86 0.0K
10:03 730.10 730.10 730.10 730.10 0.0K
10:04 729.13 729.13 729.13 729.13 0.0K
10:08 728.16 728.16 728.16 728.16 0.0K
10:09 728.40 728.40 728.40 728.40 0.0K
10:10 728.89 728.89 728.89 728.89 0.0K
10:13 729.62 729.62 729.62 729.62 0.0K
10:15 729.37 729.37 729.37 729.37 0.0K
10:17 728.36 728.36 728.36 728.36 0.0K
10:18 727.48 727.48 727.48 727.48 0.0K
10:19 727.39 727.39 727.39 727.39 0.0K
10:21 727.23 727.23 727.23 727.23 0.0K
10:22 726.99 726.99 726.99 726.99 0.0K
10:23 726.75 726.75 726.75 726.75 0.0K
10:24 726.99 726.99 726.99 726.99 0.0K
10:25 727.23 727.23 727.23 727.23 0.0K
10:27 727.19 727.19 727.19 727.19 0.0K
10:29 727.43 727.43 727.43 727.43 0.0K
10:30 727.92 727.92 727.92 727.92 0.0K
10:32 727.96 727.96 727.96 727.96 0.0K
10:33 728.45 728.45 728.45 728.45 0.0K
10:35 728.69 728.69 728.69 728.69 0.0K
10:37 728.45 728.45 728.45 728.45 0.0K
10:38 729.09 729.09 729.09 729.09 0.0K
10:40 729.12 729.12 729.12 729.12 0.0K
10:42 728.64 728.64 728.64 728.64 0.0K
10:44 728.76 728.76 728.76 728.76 0.0K
10:46 729.01 729.01 729.01 729.01 0.0K
10:47 729.25 729.25 729.25 729.25 0.0K
10:48 729.01 729.01 729.01 729.01 0.0K
10:49 728.76 728.76 728.76 728.76 0.0K
10:50 728.52 728.52 728.52 728.52 0.0K
10:51 728.76 728.76 728.76 728.76 0.0K
10:52 729.25 729.25 729.25 729.25 0.0K
10:53 729.49 729.49 729.49 729.49 0.0K
10:54 729.25 729.25 729.25 729.25 0.0K
10:58 729.49 729.49 729.49 729.49 0.0K
10:59 729.73 729.73 729.73 729.73 0.0K
11:00 729.49 729.49 729.49 729.49 0.0K
11:02 728.81 728.81 728.81 728.81 0.0K
11:03 729.78 729.78 729.78 729.78 0.0K
11:04 730.26 730.26 730.26 730.26 0.0K
11:06 730.50 730.50 730.50 730.50 0.0K
11:07 730.75 730.75 730.75 730.75 0.0K
11:08 730.99 730.99 730.99 730.99 0.0K
11:09 731.23 731.23 731.23 731.23 0.0K
11:12 731.72 731.72 731.72 731.72 0.0K
11:13 731.47 731.47 731.47 731.47 0.0K
11:14 731.23 731.23 731.23 731.23 0.0K
11:21 731.72 731.72 731.72 731.72 0.0K
11:22 731.23 731.23 731.23 731.23 0.0K
11:25 731.39 731.39 731.39 731.39 0.0K
11:28 731.15 731.15 731.15 731.15 0.0K
11:29 731.63 731.63 731.63 731.63 0.0K
11:31 730.66 730.66 730.66 730.66 0.0K
11:32 730.90 730.90 730.90 730.90 0.0K
11:33 730.99 730.99 730.99 730.99 0.0K
11:36 731.23 731.23 731.23 731.23 0.0K
11:37 730.99 730.99 730.99 730.99 0.0K
11:39 730.95 730.95 730.95 730.95 0.0K
11:43 731.19 731.19 731.19 731.19 0.0K
11:44 730.95 730.95 730.95 730.95 0.0K
11:46 730.46 730.46 730.46 730.46 0.0K
11:50 730.95 730.95 730.95 730.95 0.0K
11:52 730.70 730.70 730.70 730.70 0.0K
11:54 730.75 730.75 730.75 730.75 0.0K
11:57 730.99 730.99 730.99 730.99 0.0K
11:58 730.50 730.50 730.50 730.50 0.0K
12:02 730.26 730.26 730.26 730.26 0.0K
12:06 730.22 730.22 730.22 730.22 0.0K
12:11 730.46 730.46 730.46 730.46 0.0K
12:12 730.70 730.70 730.70 730.70 0.0K
12:14 730.46 730.46 730.46 730.46 0.0K
12:19 730.70 730.70 730.70 730.70 0.0K
12:21 730.46 730.46 730.46 730.46 0.0K
12:22 730.70 730.70 730.70 730.70 0.0K
12:23 730.22 730.22 730.22 730.22 0.0K
12:25 730.70 730.70 730.70 730.70 0.0K
12:29 729.98 729.98 729.98 729.98 0.0K
12:33 729.49 729.49 729.49 729.49 0.0K
12:34 729.98 729.98 729.98 729.98 0.0K
12:37 730.22 730.22 730.22 730.22 0.0K
12:39 730.46 730.46 730.46 730.46 0.0K
12:41 730.22 730.22 730.22 730.22 0.0K
12:53 730.70 730.70 730.70 730.70 0.0K
12:58 730.46 730.46 730.46 730.46 0.0K
13:00 730.95 730.95 730.95 730.95 0.0K
13:01 731.19 731.19 731.19 731.19 0.0K
13:06 730.70 730.70 730.70 730.70 0.0K
13:10 730.42 730.42 730.42 730.42 0.0K
13:11 730.66 730.66 730.66 730.66 0.0K
13:12 730.18 730.18 730.18 730.18 0.0K
13:14 730.42 730.42 730.42 730.42 0.0K
13:20 730.66 730.66 730.66 730.66 0.0K
13:22 730.42 730.42 730.42 730.42 0.0K
13:23 730.66 730.66 730.66 730.66 0.0K
13:25 730.42 730.42 730.42 730.42 0.0K
13:27 730.90 730.90 730.90 730.90 0.0K
13:28 730.42 730.42 730.42 730.42 0.0K
13:31 730.66 730.66 730.66 730.66 0.0K
13:33 730.42 730.42 730.42 730.42 0.0K
13:36 730.46 730.46 730.46 730.46 0.0K
13:41 730.02 730.02 730.02 730.02 0.0K
13:44 730.26 730.26 730.26 730.26 0.0K
13:45 730.02 730.02 730.02 730.02 0.0K
13:46 729.78 729.78 729.78 729.78 0.0K
13:47 729.29 729.29 729.29 729.29 0.0K
13:49 729.21 729.21 729.21 729.21 0.0K
13:50 728.96 728.96 728.96 728.96 0.0K
13:51 728.72 728.72 728.72 728.72 0.0K
13:52 728.24 728.24 728.24 728.24 0.0K
14:00 728.28 728.28 728.28 728.28 0.0K
14:06 728.52 728.52 728.52 728.52 0.0K
14:08 728.76 728.76 728.76 728.76 0.0K
14:12 728.28 728.28 728.28 728.28 0.0K
14:14 728.52 728.52 728.52 728.52 0.0K
14:15 728.28 728.28 728.28 728.28 0.0K
14:19 728.52 728.52 728.52 728.52 0.0K
14:21 728.28 728.28 728.28 728.28 0.0K
14:23 728.52 728.52 728.52 728.52 0.0K
14:29 729.01 729.01 729.01 729.01 0.0K
14:30 728.76 728.76 728.76 728.76 0.0K
14:31 729.01 729.01 729.01 729.01 0.0K
14:33 729.25 729.25 729.25 729.25 0.0K
14:34 729.49 729.49 729.49 729.49 0.0K
14:36 729.25 729.25 729.25 729.25 0.0K
14:38 729.12 729.12 729.12 729.12 0.0K
14:42 728.64 728.64 728.64 728.64 0.0K
14:43 728.39 728.39 728.39 728.39 0.0K
14:44 728.44 728.44 728.44 728.44 0.0K
14:52 728.81 728.81 728.81 728.81 0.0K
14:54 728.56 728.56 728.56 728.56 0.0K
15:00 728.32 728.32 728.32 728.32 0.0K
15:01 727.99 727.99 727.99 727.99 0.0K
15:08 728.24 728.24 728.24 728.24 0.0K
15:12 727.99 727.99 727.99 727.99 0.0K
15:15 728.24 728.24 728.24 728.24 0.0K
15:16 728.48 728.48 728.48 728.48 0.0K
15:17 727.27 727.27 727.27 727.27 0.0K
15:18 726.78 726.78 726.78 726.78 0.0K
15:20 726.70 726.70 726.70 726.70 0.0K
15:23 726.94 726.94 726.94 726.94 0.0K
15:31 726.70 726.70 726.70 726.70 0.0K
15:35 726.74 726.74 726.74 726.74 0.0K
15:36 727.71 727.71 727.71 727.71 0.0K
15:39 727.47 727.47 727.47 727.47 0.0K
15:41 727.71 727.71 727.71 727.71 0.0K
15:45 727.99 727.99 727.99 727.99 0.0K
15:46 728.24 728.24 728.24 728.24 0.0K
15:47 728.48 728.48 728.48 728.48 0.0K
15:49 728.72 728.72 728.72 728.72 0.0K
15:53 728.24 728.24 728.24 728.24 0.0K
15:54 727.75 727.75 727.75 727.75 0.0K
15:55 727.88 727.88 727.88 727.88 0.0K
15:58 727.39 727.39 727.39 727.39 0.0K
15:59 727.63 727.63 727.63 727.63 0.0K
16:00 727.39 727.39 727.39 727.39 0.0K
16:02 727.63 727.63 727.63 727.63 0.0K
16:04 727.39 727.39 727.39 727.39 0.0K
16:05 727.88 727.88 727.88 727.88 0.0K
16:07 727.39 727.39 727.39 727.39 0.0K
16:13 727.63 727.63 727.63 727.63 0.0K
16:17 727.88 727.88 727.88 727.88 0.0K
16:21 728.12 728.12 728.12 728.12 0.0K
16:22 727.99 727.99 727.99 727.99 0.0K
16:26 728.24 728.24 728.24 728.24 0.0K
16:30 728.48 728.48 728.48 728.48 0.0K
16:32 728.81 728.81 728.81 728.81 0.0K
16:35 729.05 729.05 729.05 729.05 0.0K
16:36 729.53 729.53 729.53 729.53 0.0K
16:37 729.78 729.78 729.78 729.78 0.0K
16:38 729.53 729.53 729.53 729.53 0.0K
16:40 729.05 729.05 729.05 729.05 0.0K
16:43 728.81 728.81 728.81 728.81 0.0K
16:46 727.83 727.83 727.83 727.83 0.0K
16:47 728.08 728.08 728.08 728.08 0.0K
16:48 727.83 727.83 727.83 727.83 0.0K
16:52 727.99 727.99 727.99 727.99 0.0K
16:53 728.24 728.24 728.24 728.24 0.0K
16:54 727.99 727.99 727.99 727.99 0.0K
16:56 727.51 727.51 727.51 727.51 0.0K
16:57 727.27 727.27 727.27 727.27 0.0K
16:58 727.02 727.02 727.02 727.02 0.0K
17:00 726.62 726.62 726.62 726.62 0.0K
17:01 726.14 726.14 726.14 726.14 0.0K
17:02 727.11 727.11 727.11 727.11 0.0K
17:04 727.35 727.35 727.35 727.35 0.0K
17:05 726.86 726.86 726.86 726.86 0.0K
17:06 727.35 727.35 727.35 727.35 0.0K
17:07 727.39 727.39 727.39 727.39 0.0K
17:09 727.15 727.15 727.15 727.15 0.0K
17:10 727.39 727.39 727.39 727.39 0.0K
17:13 726.91 726.91 726.91 726.91 0.0K
17:14 727.48 727.48 727.48 727.48 0.0K
17:15 726.75 726.75 726.75 726.75 0.0K
17:16 727.23 727.23 727.23 727.23 0.0K
17:23 727.48 727.48 727.48 727.48 0.0K
17:26 727.23 727.23 727.23 727.23 0.0K
17:27 726.99 726.99 726.99 726.99 0.0K
17:29 726.91 726.91 726.91 726.91 0.0K
17:30 726.66 726.66 726.66 726.66 0.0K
17:32 726.91 726.91 726.91 726.91 0.0K
17:34 727.15 727.15 727.15 727.15 0.0K
17:35 726.91 726.91 726.91 726.91 0.0K
17:37 726.42 726.42 726.42 726.42 0.0K
17:38 726.66 726.66 726.66 726.66 0.0K
17:40 727.63 727.63 727.63 727.63 0.0K
17:41 728.36 728.36 728.36 728.36 0.0K
17:42 728.12 728.12 728.12 728.12 0.0K
17:43 727.88 727.88 727.88 727.88 0.0K
17:44 726.91 726.91 726.91 726.91 0.0K
17:45 727.39 727.39 727.39 727.39 0.0K
17:46 727.88 727.88 727.88 727.88 0.0K
17:49 728.12 728.12 728.12 728.12 0.0K
17:51 728.36 728.36 728.36 728.36 0.0K
17:52 728.12 728.12 728.12 728.12 0.0K
17:55 728.36 728.36 728.36 728.36 0.0K
17:56 728.60 728.60 728.60 728.60 0.0K
17:58 728.85 728.85 728.85 728.85 0.0K
18:02 729.82 729.82 729.82 729.82 0.0K
18:04 729.58 729.58 729.58 729.58 0.0K
18:06 730.30 730.30 730.30 730.30 0.0K
18:07 730.55 730.55 730.55 730.55 0.0K
18:09 730.30 730.30 730.30 730.30 0.0K
18:10 730.55 730.55 730.55 730.55 0.0K
18:15 730.79 730.79 730.79 730.79 0.0K
18:17 730.55 730.55 730.55 730.55 0.0K
18:18 730.79 730.79 730.79 730.79 0.0K
18:21 730.55 730.55 730.55 730.55 0.0K
18:22 730.30 730.30 730.30 730.30 0.0K
18:24 730.55 730.55 730.55 730.55 0.0K
18:29 732.53 732.53 732.53 732.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available