Helsinki Utilities

HX65PI
🏛️ finland →
800.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 760.19 760.19 760.19 760.19 0.0K
10:01 761.65 761.65 761.65 761.65 0.0K
10:05 761.89 761.89 761.89 761.89 0.0K
10:06 760.44 760.44 760.44 760.44 0.0K
10:07 760.61 760.61 760.61 760.61 0.0K
10:10 759.88 759.88 759.88 759.88 0.0K
10:11 758.66 758.66 758.66 758.66 0.0K
10:13 758.18 758.18 758.18 758.18 0.0K
10:14 757.69 757.69 757.69 757.69 0.0K
10:15 758.25 758.25 758.25 758.25 0.0K
10:19 758.98 758.98 758.98 758.98 0.0K
10:21 758.50 758.50 758.50 758.50 0.0K
10:22 759.47 759.47 759.47 759.47 0.0K
10:24 759.95 759.95 759.95 759.95 0.0K
10:26 759.22 759.22 759.22 759.22 0.0K
10:27 760.24 760.24 760.24 760.24 0.0K
10:28 759.99 759.99 759.99 759.99 0.0K
10:31 760.08 760.08 760.08 760.08 0.0K
10:32 759.84 759.84 759.84 759.84 0.0K
10:33 759.59 759.59 759.59 759.59 0.0K
10:36 759.35 759.35 759.35 759.35 0.0K
10:39 758.87 758.87 758.87 758.87 0.0K
10:43 759.35 759.35 759.35 759.35 0.0K
10:44 759.59 759.59 759.59 759.59 0.0K
10:46 759.84 759.84 759.84 759.84 0.0K
10:48 759.88 759.88 759.88 759.88 0.0K
10:50 760.12 760.12 760.12 760.12 0.0K
10:51 759.39 759.39 759.39 759.39 0.0K
10:53 759.88 759.88 759.88 759.88 0.0K
10:56 760.36 760.36 760.36 760.36 0.0K
10:59 760.40 760.40 760.40 760.40 0.0K
11:01 759.92 759.92 759.92 759.92 0.0K
11:05 760.65 760.65 760.65 760.65 0.0K
11:06 761.38 761.38 761.38 761.38 0.0K
11:08 761.62 761.62 761.62 761.62 0.0K
11:10 761.82 761.82 761.82 761.82 0.0K
11:12 761.33 761.33 761.33 761.33 0.0K
11:15 761.58 761.58 761.58 761.58 0.0K
11:25 760.85 760.85 760.85 760.85 0.0K
11:26 761.33 761.33 761.33 761.33 0.0K
11:27 762.06 762.06 762.06 762.06 0.0K
11:29 761.58 761.58 761.58 761.58 0.0K
11:31 761.33 761.33 761.33 761.33 0.0K
11:32 760.85 760.85 760.85 760.85 0.0K
11:33 761.33 761.33 761.33 761.33 0.0K
11:34 761.82 761.82 761.82 761.82 0.0K
11:36 761.33 761.33 761.33 761.33 0.0K
11:37 761.58 761.58 761.58 761.58 0.0K
11:39 760.61 760.61 760.61 760.61 0.0K
11:44 760.85 760.85 760.85 760.85 0.0K
11:46 760.36 760.36 760.36 760.36 0.0K
11:49 760.61 760.61 760.61 760.61 0.0K
11:50 759.88 759.88 759.88 759.88 0.0K
11:51 759.39 759.39 759.39 759.39 0.0K
11:52 759.15 759.15 759.15 759.15 0.0K
11:53 759.39 759.39 759.39 759.39 0.0K
11:58 758.91 758.91 758.91 758.91 0.0K
12:00 759.15 759.15 759.15 759.15 0.0K
12:01 758.91 758.91 758.91 758.91 0.0K
12:02 759.88 759.88 759.88 759.88 0.0K
12:04 759.39 759.39 759.39 759.39 0.0K
12:05 759.15 759.15 759.15 759.15 0.0K
12:07 759.63 759.63 759.63 759.63 0.0K
12:09 759.15 759.15 759.15 759.15 0.0K
12:10 759.63 759.63 759.63 759.63 0.0K
12:12 758.62 758.62 758.62 758.62 0.0K
12:13 758.87 758.87 758.87 758.87 0.0K
12:15 758.91 758.91 758.91 758.91 0.0K
12:16 758.66 758.66 758.66 758.66 0.0K
12:17 759.15 759.15 759.15 759.15 0.0K
12:18 759.19 759.19 759.19 759.19 0.0K
12:25 758.95 758.95 758.95 758.95 0.0K
12:26 759.19 759.19 759.19 759.19 0.0K
12:31 758.95 758.95 758.95 758.95 0.0K
12:36 758.91 758.91 758.91 758.91 0.0K
12:40 759.15 759.15 759.15 759.15 0.0K
12:45 758.18 758.18 758.18 758.18 0.0K
12:51 757.69 757.69 757.69 757.69 0.0K
12:53 757.94 757.94 757.94 757.94 0.0K
12:54 757.45 757.45 757.45 757.45 0.0K
12:59 756.72 756.72 756.72 756.72 0.0K
13:01 757.45 757.45 757.45 757.45 0.0K
13:07 757.21 757.21 757.21 757.21 0.0K
13:09 756.97 756.97 756.97 756.97 0.0K
13:10 757.45 757.45 757.45 757.45 0.0K
13:16 757.94 757.94 757.94 757.94 0.0K
13:21 757.69 757.69 757.69 757.69 0.0K
13:28 758.18 758.18 758.18 758.18 0.0K
13:34 758.42 758.42 758.42 758.42 0.0K
13:35 757.94 757.94 757.94 757.94 0.0K
13:40 757.89 757.89 757.89 757.89 0.0K
13:41 758.14 758.14 758.14 758.14 0.0K
13:45 757.65 757.65 757.65 757.65 0.0K
14:00 757.41 757.41 757.41 757.41 0.0K
14:01 756.92 756.92 756.92 756.92 0.0K
14:02 756.68 756.68 756.68 756.68 0.0K
14:11 756.92 756.92 756.92 756.92 0.0K
14:12 756.68 756.68 756.68 756.68 0.0K
14:16 756.44 756.44 756.44 756.44 0.0K
14:17 755.95 755.95 755.95 755.95 0.0K
14:19 755.71 755.71 755.71 755.71 0.0K
14:22 755.47 755.47 755.47 755.47 0.0K
14:24 755.43 755.43 755.43 755.43 0.0K
14:26 755.18 755.18 755.18 755.18 0.0K
14:33 755.43 755.43 755.43 755.43 0.0K
14:34 755.18 755.18 755.18 755.18 0.0K
14:37 754.94 754.94 754.94 754.94 0.0K
14:42 754.70 754.70 754.70 754.70 0.0K
14:44 754.46 754.46 754.46 754.46 0.0K
14:45 755.43 755.43 755.43 755.43 0.0K
14:47 755.67 755.67 755.67 755.67 0.0K
14:53 756.88 756.88 756.88 756.88 0.0K
14:54 757.37 757.37 757.37 757.37 0.0K
14:57 757.12 757.12 757.12 757.12 0.0K
14:59 756.88 756.88 756.88 756.88 0.0K
15:08 757.12 757.12 757.12 757.12 0.0K
15:12 756.88 756.88 756.88 756.88 0.0K
15:17 757.61 757.61 757.61 757.61 0.0K
15:18 757.37 757.37 757.37 757.37 0.0K
15:19 756.88 756.88 756.88 756.88 0.0K
15:21 757.61 757.61 757.61 757.61 0.0K
15:23 757.65 757.65 757.65 757.65 0.0K
15:24 756.92 756.92 756.92 756.92 0.0K
15:30 756.20 756.20 756.20 756.20 0.0K
15:31 757.65 757.65 757.65 757.65 0.0K
15:32 756.68 756.68 756.68 756.68 0.0K
15:33 756.20 756.20 756.20 756.20 0.0K
15:35 757.65 757.65 757.65 757.65 0.0K
15:37 758.38 758.38 758.38 758.38 0.0K
15:40 758.87 758.87 758.87 758.87 0.0K
15:42 759.11 759.11 759.11 759.11 0.0K
15:43 759.59 759.59 759.59 759.59 0.0K
15:44 759.84 759.84 759.84 759.84 0.0K
15:48 759.35 759.35 759.35 759.35 0.0K
15:52 759.84 759.84 759.84 759.84 0.0K
15:54 760.08 760.08 760.08 760.08 0.0K
15:57 759.35 759.35 759.35 759.35 0.0K
15:58 759.11 759.11 759.11 759.11 0.0K
15:59 758.87 758.87 758.87 758.87 0.0K
16:00 759.11 759.11 759.11 759.11 0.0K
16:01 758.87 758.87 758.87 758.87 0.0K
16:04 759.35 759.35 759.35 759.35 0.0K
16:07 758.87 758.87 758.87 758.87 0.0K
16:08 758.62 758.62 758.62 758.62 0.0K
16:09 757.89 757.89 757.89 757.89 0.0K
16:10 758.14 758.14 758.14 758.14 0.0K
16:11 757.89 757.89 757.89 757.89 0.0K
16:12 757.65 757.65 757.65 757.65 0.0K
16:14 757.41 757.41 757.41 757.41 0.0K
16:16 757.65 757.65 757.65 757.65 0.0K
16:20 757.89 757.89 757.89 757.89 0.0K
16:22 757.65 757.65 757.65 757.65 0.0K
16:23 757.89 757.89 757.89 757.89 0.0K
16:24 757.65 757.65 757.65 757.65 0.0K
16:27 757.41 757.41 757.41 757.41 0.0K
16:31 757.17 757.17 757.17 757.17 0.0K
16:32 756.92 756.92 756.92 756.92 0.0K
16:33 756.44 756.44 756.44 756.44 0.0K
16:36 756.68 756.68 756.68 756.68 0.0K
16:37 756.44 756.44 756.44 756.44 0.0K
16:38 756.20 756.20 756.20 756.20 0.0K
16:39 756.44 756.44 756.44 756.44 0.0K
16:41 756.20 756.20 756.20 756.20 0.0K
16:42 756.44 756.44 756.44 756.44 0.0K
16:44 756.20 756.20 756.20 756.20 0.0K
16:45 756.68 756.68 756.68 756.68 0.0K
16:49 756.44 756.44 756.44 756.44 0.0K
16:55 756.68 756.68 756.68 756.68 0.0K
16:57 756.92 756.92 756.92 756.92 0.0K
16:58 757.17 757.17 757.17 757.17 0.0K
17:00 756.92 756.92 756.92 756.92 0.0K
17:01 756.44 756.44 756.44 756.44 0.0K
17:03 756.92 756.92 756.92 756.92 0.0K
17:04 756.68 756.68 756.68 756.68 0.0K
17:07 756.92 756.92 756.92 756.92 0.0K
17:08 757.17 757.17 757.17 757.17 0.0K
17:14 757.89 757.89 757.89 757.89 0.0K
17:15 757.41 757.41 757.41 757.41 0.0K
17:17 757.65 757.65 757.65 757.65 0.0K
17:19 757.41 757.41 757.41 757.41 0.0K
17:20 757.61 757.61 757.61 757.61 0.0K
17:24 757.37 757.37 757.37 757.37 0.0K
17:28 757.61 757.61 757.61 757.61 0.0K
17:31 757.12 757.12 757.12 757.12 0.0K
17:35 756.64 756.64 756.64 756.64 0.0K
17:36 756.15 756.15 756.15 756.15 0.0K
17:39 756.40 756.40 756.40 756.40 0.0K
17:41 755.67 755.67 755.67 755.67 0.0K
17:42 755.38 755.38 755.38 755.38 0.0K
17:43 755.63 755.63 755.63 755.63 0.0K
17:45 755.87 755.87 755.87 755.87 0.0K
17:49 755.63 755.63 755.63 755.63 0.0K
17:53 755.38 755.38 755.38 755.38 0.0K
17:54 754.90 754.90 754.90 754.90 0.0K
17:56 754.94 754.94 754.94 754.94 0.0K
17:57 754.46 754.46 754.46 754.46 0.0K
17:59 754.70 754.70 754.70 754.70 0.0K
18:01 754.94 754.94 754.94 754.94 0.0K
18:03 755.18 755.18 755.18 755.18 0.0K
18:04 754.94 754.94 754.94 754.94 0.0K
18:06 755.18 755.18 755.18 755.18 0.0K
18:07 754.66 754.66 754.66 754.66 0.0K
18:08 754.41 754.41 754.41 754.41 0.0K
18:10 754.17 754.17 754.17 754.17 0.0K
18:11 754.41 754.41 754.41 754.41 0.0K
18:14 754.66 754.66 754.66 754.66 0.0K
18:15 755.14 755.14 755.14 755.14 0.0K
18:16 755.63 755.63 755.63 755.63 0.0K
18:18 755.87 755.87 755.87 755.87 0.0K
18:19 756.11 756.11 756.11 756.11 0.0K
18:20 755.87 755.87 755.87 755.87 0.0K
18:21 756.11 756.11 756.11 756.11 0.0K
18:23 756.64 756.64 756.64 756.64 0.0K
18:25 756.40 756.40 756.40 756.40 0.0K
18:29 754.30 754.30 754.30 754.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available