Helsinki Utilities

HX65PI
🏛️ finland →
800.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 763.14 763.14 763.14 763.14 0.0K
10:01 763.62 763.62 763.62 763.62 0.0K
10:02 763.18 763.18 763.18 763.18 0.0K
10:03 763.91 763.91 763.91 763.91 0.0K
10:04 764.39 764.39 764.39 764.39 0.0K
10:06 760.51 760.51 760.51 760.51 0.0K
10:07 760.27 760.27 760.27 760.27 0.0K
10:08 760.03 760.03 760.03 760.03 0.0K
10:09 760.75 760.75 760.75 760.75 0.0K
10:10 761.73 761.73 761.73 761.73 0.0K
10:11 761.97 761.97 761.97 761.97 0.0K
10:15 761.48 761.48 761.48 761.48 0.0K
10:16 761.24 761.24 761.24 761.24 0.0K
10:17 761.20 761.20 761.20 761.20 0.0K
10:18 760.96 760.96 760.96 760.96 0.0K
10:21 761.44 761.44 761.44 761.44 0.0K
10:24 761.68 761.68 761.68 761.68 0.0K
10:28 762.41 762.41 762.41 762.41 0.0K
10:30 762.65 762.65 762.65 762.65 0.0K
10:32 763.10 763.10 763.10 763.10 0.0K
10:36 763.82 763.82 763.82 763.82 0.0K
10:38 763.58 763.58 763.58 763.58 0.0K
10:39 763.34 763.34 763.34 763.34 0.0K
10:41 762.61 762.61 762.61 762.61 0.0K
10:42 762.85 762.85 762.85 762.85 0.0K
10:44 760.91 760.91 760.91 760.91 0.0K
10:45 760.67 760.67 760.67 760.67 0.0K
10:46 760.31 760.31 760.31 760.31 0.0K
10:47 760.80 760.80 760.80 760.80 0.0K
10:48 760.55 760.55 760.55 760.55 0.0K
10:51 759.83 759.83 759.83 759.83 0.0K
10:52 758.61 758.61 758.61 758.61 0.0K
10:53 759.34 759.34 759.34 759.34 0.0K
10:54 759.83 759.83 759.83 759.83 0.0K
10:55 760.07 760.07 760.07 760.07 0.0K
10:58 760.31 760.31 760.31 760.31 0.0K
11:03 761.04 761.04 761.04 761.04 0.0K
11:05 761.52 761.52 761.52 761.52 0.0K
11:07 761.28 761.28 761.28 761.28 0.0K
11:09 761.52 761.52 761.52 761.52 0.0K
11:10 761.77 761.77 761.77 761.77 0.0K
11:14 762.01 762.01 762.01 762.01 0.0K
11:15 762.25 762.25 762.25 762.25 0.0K
11:16 762.50 762.50 762.50 762.50 0.0K
11:17 761.77 761.77 761.77 761.77 0.0K
11:18 762.01 762.01 762.01 762.01 0.0K
11:19 762.50 762.50 762.50 762.50 0.0K
11:25 762.98 762.98 762.98 762.98 0.0K
11:30 763.95 763.95 763.95 763.95 0.0K
11:34 764.92 764.92 764.92 764.92 0.0K
11:37 766.38 766.38 766.38 766.38 0.0K
11:39 764.92 764.92 764.92 764.92 0.0K
11:40 763.71 763.71 763.71 763.71 0.0K
11:41 763.47 763.47 763.47 763.47 0.0K
11:43 762.01 762.01 762.01 762.01 0.0K
11:44 762.25 762.25 762.25 762.25 0.0K
11:45 762.98 762.98 762.98 762.98 0.0K
11:46 762.74 762.74 762.74 762.74 0.0K
11:47 763.71 763.71 763.71 763.71 0.0K
11:48 763.47 763.47 763.47 763.47 0.0K
11:51 763.22 763.22 763.22 763.22 0.0K
11:52 763.71 763.71 763.71 763.71 0.0K
11:55 764.19 764.19 764.19 764.19 0.0K
11:57 764.44 764.44 764.44 764.44 0.0K
12:00 764.19 764.19 764.19 764.19 0.0K
12:01 763.95 763.95 763.95 763.95 0.0K
12:04 764.19 764.19 764.19 764.19 0.0K
12:06 763.47 763.47 763.47 763.47 0.0K
12:07 763.71 763.71 763.71 763.71 0.0K
12:09 763.22 763.22 763.22 763.22 0.0K
12:10 762.98 762.98 762.98 762.98 0.0K
12:15 762.74 762.74 762.74 762.74 0.0K
12:17 762.98 762.98 762.98 762.98 0.0K
12:24 762.50 762.50 762.50 762.50 0.0K
12:33 762.33 762.33 762.33 762.33 0.0K
12:36 762.08 762.08 762.08 762.08 0.0K
12:39 762.33 762.33 762.33 762.33 0.0K
12:41 761.84 761.84 761.84 761.84 0.0K
12:42 761.60 761.60 761.60 761.60 0.0K
12:43 761.36 761.36 761.36 761.36 0.0K
12:44 760.87 760.87 760.87 760.87 0.0K
12:50 759.42 759.42 759.42 759.42 0.0K
12:51 758.69 758.69 758.69 758.69 0.0K
12:54 758.20 758.20 758.20 758.20 0.0K
12:55 757.96 757.96 757.96 757.96 0.0K
12:56 758.93 758.93 758.93 758.93 0.0K
12:57 758.69 758.69 758.69 758.69 0.0K
12:58 758.45 758.45 758.45 758.45 0.0K
12:59 758.20 758.20 758.20 758.20 0.0K
13:00 757.48 757.48 757.48 757.48 0.0K
13:01 757.72 757.72 757.72 757.72 0.0K
13:04 757.96 757.96 757.96 757.96 0.0K
13:05 758.20 758.20 758.20 758.20 0.0K
13:06 757.48 757.48 757.48 757.48 0.0K
13:10 757.72 757.72 757.72 757.72 0.0K
13:12 757.23 757.23 757.23 757.23 0.0K
13:14 757.96 757.96 757.96 757.96 0.0K
13:18 758.45 758.45 758.45 758.45 0.0K
13:20 758.20 758.20 758.20 758.20 0.0K
13:21 757.48 757.48 757.48 757.48 0.0K
13:24 757.72 757.72 757.72 757.72 0.0K
13:25 757.48 757.48 757.48 757.48 0.0K
13:29 757.72 757.72 757.72 757.72 0.0K
13:31 757.48 757.48 757.48 757.48 0.0K
13:32 757.43 757.43 757.43 757.43 0.0K
13:35 757.68 757.68 757.68 757.68 0.0K
13:39 757.63 757.63 757.63 757.63 0.0K
13:40 757.39 757.39 757.39 757.39 0.0K
13:43 757.63 757.63 757.63 757.63 0.0K
13:45 758.12 758.12 758.12 758.12 0.0K
13:47 757.92 757.92 757.92 757.92 0.0K
13:50 758.40 758.40 758.40 758.40 0.0K
13:51 758.65 758.65 758.65 758.65 0.0K
13:52 758.40 758.40 758.40 758.40 0.0K
13:53 758.16 758.16 758.16 758.16 0.0K
13:59 758.40 758.40 758.40 758.40 0.0K
14:03 758.16 758.16 758.16 758.16 0.0K
14:04 757.92 757.92 757.92 757.92 0.0K
14:06 758.16 758.16 758.16 758.16 0.0K
14:07 758.20 758.20 758.20 758.20 0.0K
14:09 757.96 757.96 757.96 757.96 0.0K
14:12 758.20 758.20 758.20 758.20 0.0K
14:17 757.72 757.72 757.72 757.72 0.0K
14:19 756.99 756.99 756.99 756.99 0.0K
14:20 756.02 756.02 756.02 756.02 0.0K
14:21 755.78 755.78 755.78 755.78 0.0K
14:22 755.29 755.29 755.29 755.29 0.0K
14:24 755.05 755.05 755.05 755.05 0.0K
14:25 754.08 754.08 754.08 754.08 0.0K
14:27 754.56 754.56 754.56 754.56 0.0K
14:28 754.08 754.08 754.08 754.08 0.0K
14:30 753.59 753.59 753.59 753.59 0.0K
14:31 753.11 753.11 753.11 753.11 0.0K
14:34 752.87 752.87 752.87 752.87 0.0K
14:36 753.11 753.11 753.11 753.11 0.0K
14:37 753.35 753.35 753.35 753.35 0.0K
14:38 753.59 753.59 753.59 753.59 0.0K
14:40 753.11 753.11 753.11 753.11 0.0K
14:41 753.35 753.35 753.35 753.35 0.0K
14:44 753.59 753.59 753.59 753.59 0.0K
14:46 753.35 753.35 753.35 753.35 0.0K
14:47 754.08 754.08 754.08 754.08 0.0K
14:48 754.56 754.56 754.56 754.56 0.0K
14:50 754.81 754.81 754.81 754.81 0.0K
14:53 754.85 754.85 754.85 754.85 0.0K
14:54 755.09 755.09 755.09 755.09 0.0K
14:55 754.36 754.36 754.36 754.36 0.0K
14:57 754.61 754.61 754.61 754.61 0.0K
14:59 754.36 754.36 754.36 754.36 0.0K
15:00 753.64 753.64 753.64 753.64 0.0K
15:01 754.12 754.12 754.12 754.12 0.0K
15:05 754.36 754.36 754.36 754.36 0.0K
15:08 753.15 753.15 753.15 753.15 0.0K
15:11 752.91 752.91 752.91 752.91 0.0K
15:12 752.66 752.66 752.66 752.66 0.0K
15:13 753.64 753.64 753.64 753.64 0.0K
15:14 752.91 752.91 752.91 752.91 0.0K
15:22 752.66 752.66 752.66 752.66 0.0K
15:24 752.91 752.91 752.91 752.91 0.0K
15:27 753.15 753.15 753.15 753.15 0.0K
15:29 753.39 753.39 753.39 753.39 0.0K
15:30 753.15 753.15 753.15 753.15 0.0K
15:32 752.91 752.91 752.91 752.91 0.0K
15:35 752.66 752.66 752.66 752.66 0.0K
15:36 752.42 752.42 752.42 752.42 0.0K
15:38 752.91 752.91 752.91 752.91 0.0K
15:40 752.66 752.66 752.66 752.66 0.0K
15:43 752.42 752.42 752.42 752.42 0.0K
15:44 752.62 752.62 752.62 752.62 0.0K
15:45 752.87 752.87 752.87 752.87 0.0K
15:46 753.11 753.11 753.11 753.11 0.0K
15:47 752.87 752.87 752.87 752.87 0.0K
15:49 752.38 752.38 752.38 752.38 0.0K
15:52 752.62 752.62 752.62 752.62 0.0K
15:54 752.38 752.38 752.38 752.38 0.0K
15:59 752.62 752.62 752.62 752.62 0.0K
16:00 752.38 752.38 752.38 752.38 0.0K
16:01 752.62 752.62 752.62 752.62 0.0K
16:13 752.87 752.87 752.87 752.87 0.0K
16:19 752.38 752.38 752.38 752.38 0.0K
16:21 752.62 752.62 752.62 752.62 0.0K
16:25 751.90 751.90 751.90 751.90 0.0K
16:27 752.38 752.38 752.38 752.38 0.0K
16:30 751.90 751.90 751.90 751.90 0.0K
16:31 752.14 752.14 752.14 752.14 0.0K
16:32 752.99 752.99 752.99 752.99 0.0K
16:36 752.75 752.75 752.75 752.75 0.0K
16:39 752.99 752.99 752.99 752.99 0.0K
16:40 753.23 753.23 753.23 753.23 0.0K
16:42 752.99 752.99 752.99 752.99 0.0K
16:43 752.75 752.75 752.75 752.75 0.0K
16:44 752.99 752.99 752.99 752.99 0.0K
16:47 752.75 752.75 752.75 752.75 0.0K
16:48 752.51 752.51 752.51 752.51 0.0K
16:52 752.26 752.26 752.26 752.26 0.0K
16:57 752.02 752.02 752.02 752.02 0.0K
16:58 751.90 751.90 751.90 751.90 0.0K
16:59 752.14 752.14 752.14 752.14 0.0K
17:01 751.90 751.90 751.90 751.90 0.0K
17:02 751.65 751.65 751.65 751.65 0.0K
17:03 751.41 751.41 751.41 751.41 0.0K
17:05 751.65 751.65 751.65 751.65 0.0K
17:06 751.41 751.41 751.41 751.41 0.0K
17:08 751.65 751.65 751.65 751.65 0.0K
17:09 751.90 751.90 751.90 751.90 0.0K
17:10 751.41 751.41 751.41 751.41 0.0K
17:11 751.17 751.17 751.17 751.17 0.0K
17:13 750.92 750.92 750.92 750.92 0.0K
17:14 750.44 750.44 750.44 750.44 0.0K
17:21 750.68 750.68 750.68 750.68 0.0K
17:22 750.44 750.44 750.44 750.44 0.0K
17:23 750.68 750.68 750.68 750.68 0.0K
17:27 751.17 751.17 751.17 751.17 0.0K
17:29 751.65 751.65 751.65 751.65 0.0K
17:31 753.11 753.11 753.11 753.11 0.0K
17:32 753.35 753.35 753.35 753.35 0.0K
17:34 753.11 753.11 753.11 753.11 0.0K
17:35 752.38 752.38 752.38 752.38 0.0K
17:39 752.14 752.14 752.14 752.14 0.0K
17:40 751.90 751.90 751.90 751.90 0.0K
17:42 752.38 752.38 752.38 752.38 0.0K
17:43 752.62 752.62 752.62 752.62 0.0K
17:45 752.87 752.87 752.87 752.87 0.0K
17:47 753.11 753.11 753.11 753.11 0.0K
17:50 752.87 752.87 752.87 752.87 0.0K
17:53 752.62 752.62 752.62 752.62 0.0K
17:55 752.38 752.38 752.38 752.38 0.0K
17:56 752.34 752.34 752.34 752.34 0.0K
17:59 752.58 752.58 752.58 752.58 0.0K
18:00 752.82 752.82 752.82 752.82 0.0K
18:02 752.58 752.58 752.58 752.58 0.0K
18:03 752.82 752.82 752.82 752.82 0.0K
18:06 752.34 752.34 752.34 752.34 0.0K
18:09 751.85 751.85 751.85 751.85 0.0K
18:11 752.10 752.10 752.10 752.10 0.0K
18:12 752.34 752.34 752.34 752.34 0.0K
18:14 752.10 752.10 752.10 752.10 0.0K
18:15 752.34 752.34 752.34 752.34 0.0K
18:16 752.58 752.58 752.58 752.58 0.0K
18:17 752.34 752.34 752.34 752.34 0.0K
18:21 753.55 753.55 753.55 753.55 0.0K
18:23 753.79 753.79 753.79 753.79 0.0K
18:24 754.28 754.28 754.28 754.28 0.0K
18:25 754.52 754.52 754.52 754.52 0.0K
18:29 755.25 755.25 755.25 755.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available