Hengan Intl Group

1044
🏛️ hong-kong →
25.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.55 22.55 22.30 22.30 68.5K
09:35 22.35 22.35 22.20 22.25 86.5K
09:40 22.30 22.35 22.30 22.35 61.0K
09:45 22.35 22.35 22.30 22.30 26.5K
09:50 22.25 22.25 22.25 22.25 11.5K
09:55 22.30 22.30 22.25 22.25 2.0K
10:00 22.30 22.30 22.25 22.25 15.0K
10:05 22.25 22.25 22.25 22.25 1.0K
10:10 22.20 22.25 22.20 22.20 141.0K
10:15 22.25 22.25 22.25 22.25 58.0K
10:20 22.20 22.20 22.20 22.20 27.9K
10:25 22.25 22.35 22.25 22.30 121.5K
10:30 22.35 22.45 22.35 22.40 35.0K
10:45 22.35 22.40 22.35 22.40 25.5K
11:00 22.45 22.45 22.45 22.45 22.5K
11:10 22.40 22.45 22.40 22.40 28.5K
11:15 22.35 22.35 22.35 22.35 3.5K
11:20 22.40 22.40 22.40 22.40 14.0K
11:30 22.35 22.40 22.35 22.40 10.5K
11:45 22.35 22.40 22.35 22.40 2.0K
11:50 22.35 22.40 22.35 22.40 44.0K
13:00 22.35 22.45 22.35 22.45 16.5K
13:05 22.40 22.40 22.35 22.35 32.5K
13:10 22.40 22.40 22.35 22.35 12.0K
13:15 22.40 22.40 22.35 22.35 12.5K
13:25 22.40 22.40 22.35 22.35 26.5K
13:35 22.40 22.40 22.40 22.40 6.5K
13:45 22.35 22.40 22.35 22.35 45.5K
13:50 22.30 22.30 22.30 22.30 39.0K
13:55 22.25 22.30 22.25 22.25 17.5K
14:00 22.20 22.30 22.20 22.25 41.5K
14:10 22.30 22.30 22.25 22.25 6.0K
14:15 22.30 22.30 22.25 22.25 25.5K
14:20 22.20 22.30 22.20 22.30 147.0K
14:30 22.35 22.35 22.35 22.35 25.0K
14:35 22.30 22.40 22.30 22.40 55.0K
14:40 22.35 22.40 22.35 22.35 60.0K
14:45 22.40 22.40 22.40 22.40 17.0K
14:50 22.35 22.40 22.35 22.35 29.5K
14:55 22.40 22.40 22.35 22.35 55.0K
15:00 22.40 22.55 22.40 22.40 456.0K
15:05 22.50 22.50 22.40 22.40 201.0K
15:10 22.35 22.35 22.25 22.25 189.5K
15:15 22.25 22.35 22.25 22.30 368.5K
15:20 22.35 22.50 22.35 22.45 56.5K
15:25 22.50 22.50 22.50 22.50 56.0K
15:30 22.55 22.55 22.45 22.50 29.2K
15:35 22.50 22.55 22.40 22.40 216.0K
15:40 22.45 22.45 22.35 22.35 65.0K
15:45 22.45 22.45 22.40 22.40 39.5K
15:50 22.45 22.45 22.40 22.45 31.5K
15:55 22.40 22.45 22.35 22.45 330.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available