25.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.30 | 22.45 | 22.30 | 22.45 | 149.5K |
| 09:35 | 22.40 | 22.45 | 22.40 | 22.45 | 10.5K |
| 09:40 | 22.40 | 22.40 | 22.35 | 22.35 | 22.5K |
| 09:45 | 22.45 | 22.50 | 22.40 | 22.40 | 26.0K |
| 09:50 | 22.50 | 22.55 | 22.50 | 22.55 | 28.0K |
| 09:55 | 22.50 | 22.55 | 22.50 | 22.55 | 26.0K |
| 10:00 | 22.50 | 22.50 | 22.50 | 22.50 | 32.5K |
| 10:05 | 22.45 | 22.45 | 22.45 | 22.45 | 8.0K |
| 10:10 | 22.50 | 22.60 | 22.50 | 22.60 | 38.5K |
| 10:15 | 22.55 | 22.60 | 22.55 | 22.55 | 61.5K |
| 10:20 | 22.50 | 22.55 | 22.40 | 22.40 | 335.0K |
| 10:50 | 22.45 | 22.45 | 22.35 | 22.40 | 17.1K |
| 10:55 | 22.35 | 22.35 | 22.35 | 22.35 | 15.5K |
| 11:00 | 22.30 | 22.35 | 22.25 | 22.25 | 30.5K |
| 11:10 | 22.30 | 22.30 | 22.30 | 22.30 | 3.0K |
| 11:15 | 22.25 | 22.30 | 22.25 | 22.30 | 11.0K |
| 11:20 | 22.25 | 22.30 | 22.25 | 22.30 | 4.0K |
| 11:25 | 22.25 | 22.30 | 22.25 | 22.30 | 6.5K |
| 11:30 | 22.30 | 22.30 | 22.30 | 22.30 | 4.0K |
| 11:35 | 22.30 | 22.30 | 22.30 | 22.30 | 6.0K |
| 11:45 | 22.25 | 22.30 | 22.25 | 22.30 | 7.5K |
| 11:55 | 22.25 | 22.25 | 22.20 | 22.20 | 44.5K |
| 13:00 | 22.25 | 22.30 | 22.25 | 22.30 | 96.0K |
| 13:05 | 22.35 | 22.35 | 22.30 | 22.30 | 159.5K |
| 13:10 | 22.35 | 22.35 | 22.35 | 22.35 | 32.0K |
| 13:20 | 22.30 | 22.35 | 22.30 | 22.35 | 22.0K |
| 13:25 | 22.35 | 22.35 | 22.35 | 22.35 | 10.5K |
| 13:30 | 22.30 | 22.35 | 22.30 | 22.35 | 31.0K |
| 13:35 | 22.40 | 22.45 | 22.40 | 22.40 | 45.0K |
| 13:40 | 22.35 | 22.45 | 22.35 | 22.45 | 14.0K |
| 13:45 | 22.40 | 22.45 | 22.40 | 22.40 | 34.0K |
| 13:50 | 22.35 | 22.40 | 22.35 | 22.40 | 29.0K |
| 13:55 | 22.45 | 22.45 | 22.45 | 22.45 | 11.0K |
| 14:00 | 22.40 | 22.45 | 22.40 | 22.45 | 27.0K |
| 14:05 | 22.40 | 22.45 | 22.40 | 22.45 | 36.5K |
| 14:10 | 22.40 | 22.45 | 22.40 | 22.40 | 13.5K |
| 14:15 | 22.45 | 22.45 | 22.40 | 22.45 | 95.0K |
| 14:20 | 22.40 | 22.45 | 22.40 | 22.45 | 36.0K |
| 14:25 | 22.40 | 22.45 | 22.35 | 22.40 | 35.0K |
| 14:30 | 22.35 | 22.40 | 22.35 | 22.35 | 25.5K |
| 14:35 | 22.40 | 22.40 | 22.35 | 22.40 | 23.5K |
| 14:40 | 22.35 | 22.40 | 22.35 | 22.40 | 28.5K |
| 14:45 | 22.35 | 22.40 | 22.30 | 22.30 | 46.0K |
| 14:50 | 22.35 | 22.35 | 22.30 | 22.35 | 25.5K |
| 14:55 | 22.30 | 22.35 | 22.30 | 22.35 | 20.5K |
| 15:00 | 22.30 | 22.35 | 22.30 | 22.35 | 30.0K |
| 15:05 | 22.30 | 22.35 | 22.25 | 22.25 | 54.0K |
| 15:10 | 22.25 | 22.35 | 22.25 | 22.30 | 52.5K |
| 15:15 | 22.35 | 22.35 | 22.30 | 22.30 | 35.0K |
| 15:20 | 22.35 | 22.35 | 22.25 | 22.30 | 44.0K |
| 15:25 | 22.25 | 22.30 | 22.25 | 22.30 | 28.0K |
| 15:30 | 22.25 | 22.30 | 22.25 | 22.30 | 32.5K |
| 15:35 | 22.25 | 22.30 | 22.25 | 22.25 | 43.5K |
| 15:40 | 22.30 | 22.30 | 22.20 | 22.25 | 107.5K |
| 15:45 | 22.25 | 22.30 | 22.20 | 22.25 | 76.0K |
| 15:50 | 22.20 | 22.30 | 22.20 | 22.25 | 57.0K |
| 15:55 | 22.25 | 22.30 | 22.20 | 22.30 | 266.5K |