Hengan Intl Group

1044
🏛️ hong-kong →
25.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.95 21.95 21.80 21.80 47.0K
09:35 21.85 21.90 21.85 21.90 19.0K
09:40 21.85 21.90 21.85 21.90 14.5K
09:45 21.80 21.85 21.80 21.85 19.0K
09:50 21.90 21.90 21.90 21.90 3.0K
10:00 21.85 21.85 21.80 21.80 37.0K
10:05 21.70 21.85 21.70 21.80 97.0K
10:20 21.70 21.70 21.70 21.70 76.5K
10:25 21.75 21.75 21.75 21.75 63.5K
10:40 21.80 21.80 21.75 21.75 24.3K
11:05 21.70 21.80 21.70 21.80 76.0K
11:10 21.75 21.75 21.75 21.75 49.5K
11:20 21.75 21.75 21.75 21.75 43.7K
11:35 21.70 21.75 21.70 21.75 4.0K
11:40 21.80 21.80 21.80 21.80 0.5K
11:45 21.75 21.75 21.75 21.75 22.0K
11:50 21.70 21.70 21.70 21.70 6.0K
13:00 21.65 21.65 21.65 21.65 109.5K
13:05 21.70 21.70 21.65 21.70 129.5K
13:10 21.65 21.65 21.60 21.65 105.5K
13:20 21.65 21.65 21.65 21.65 13.5K
13:25 21.60 21.70 21.60 21.65 22.0K
13:30 21.70 21.70 21.70 21.70 28.0K
13:35 21.75 21.75 21.75 21.75 49.0K
13:40 21.70 21.75 21.70 21.75 31.5K
13:45 21.80 21.80 21.80 21.80 147.5K
14:00 21.85 21.85 21.85 21.85 33.0K
14:05 21.80 21.80 21.80 21.80 28.5K
14:10 21.85 21.85 21.85 21.85 64.7K
14:20 21.80 21.85 21.80 21.85 12.5K
14:25 21.80 21.85 21.75 21.80 118.5K
14:30 21.75 21.80 21.75 21.80 19.5K
14:35 21.75 21.80 21.75 21.80 11.5K
14:40 21.75 21.80 21.75 21.80 77.5K
14:45 21.75 21.80 21.75 21.80 3.5K
14:55 21.75 21.80 21.75 21.80 32.0K
15:05 21.75 21.80 21.75 21.80 3.0K
15:10 21.75 21.80 21.75 21.80 4.0K
15:15 21.75 21.80 21.75 21.75 6.5K
15:20 21.80 21.80 21.80 21.80 1.5K
15:25 21.75 21.80 21.75 21.75 7.0K
15:30 21.80 21.85 21.75 21.80 102.0K
15:35 21.75 21.80 21.75 21.80 31.0K
15:40 21.75 21.80 21.75 21.80 22.5K
15:45 21.85 21.85 21.75 21.80 129.0K
15:50 21.75 21.80 21.75 21.75 23.0K
15:55 21.80 21.85 21.75 21.80 244.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available