25.38
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.70 | 21.85 | 21.70 | 21.85 | 36.5K |
| 09:35 | 21.80 | 21.80 | 21.75 | 21.75 | 21.5K |
| 09:40 | 21.70 | 21.75 | 21.70 | 21.70 | 29.0K |
| 09:45 | 21.75 | 21.75 | 21.65 | 21.75 | 37.0K |
| 09:50 | 21.70 | 21.80 | 21.70 | 21.80 | 143.5K |
| 09:55 | 21.75 | 21.80 | 21.75 | 21.80 | 12.5K |
| 10:00 | 21.75 | 21.85 | 21.75 | 21.85 | 36.5K |
| 10:05 | 21.80 | 21.85 | 21.80 | 21.85 | 13.0K |
| 10:10 | 21.80 | 21.85 | 21.80 | 21.80 | 85.5K |
| 10:15 | 21.75 | 21.85 | 21.75 | 21.85 | 115.0K |
| 10:20 | 21.80 | 21.85 | 21.80 | 21.85 | 43.5K |
| 10:25 | 21.80 | 21.90 | 21.80 | 21.90 | 121.5K |
| 10:30 | 21.85 | 21.90 | 21.85 | 21.90 | 8.5K |
| 10:35 | 21.85 | 21.90 | 21.85 | 21.90 | 33.5K |
| 10:50 | 21.85 | 21.85 | 21.85 | 21.85 | 13.5K |
| 11:10 | 21.95 | 22.10 | 21.95 | 22.05 | 607.0K |
| 11:15 | 22.00 | 22.10 | 22.00 | 22.05 | 82.5K |
| 11:20 | 22.00 | 22.05 | 22.00 | 22.05 | 72.5K |
| 11:25 | 22.00 | 22.00 | 22.00 | 22.00 | 2.0K |
| 11:30 | 22.05 | 22.05 | 22.05 | 22.05 | 1.0K |
| 11:35 | 22.00 | 22.00 | 22.00 | 22.00 | 79.0K |
| 11:40 | 21.95 | 21.95 | 21.95 | 21.95 | 1.0K |
| 11:50 | 22.00 | 22.00 | 22.00 | 22.00 | 3.5K |
| 13:00 | 21.95 | 22.05 | 21.95 | 22.05 | 29.9K |
| 13:05 | 22.10 | 22.10 | 22.10 | 22.10 | 163.0K |
| 13:10 | 22.05 | 22.10 | 22.05 | 22.10 | 29.0K |
| 13:15 | 22.05 | 22.05 | 22.05 | 22.05 | 1.0K |
| 13:20 | 22.10 | 22.10 | 22.05 | 22.10 | 8.5K |
| 13:25 | 22.05 | 22.10 | 22.05 | 22.10 | 41.5K |
| 13:30 | 22.05 | 22.05 | 22.00 | 22.00 | 20.5K |
| 13:35 | 22.05 | 22.05 | 22.00 | 22.00 | 4.0K |
| 13:40 | 22.05 | 22.05 | 22.00 | 22.00 | 4.2K |
| 13:45 | 22.05 | 22.05 | 22.00 | 22.00 | 44.5K |
| 13:55 | 22.05 | 22.05 | 22.00 | 22.00 | 3.5K |
| 14:00 | 22.05 | 22.05 | 22.00 | 22.00 | 30.0K |
| 14:10 | 22.05 | 22.05 | 22.00 | 22.00 | 75.0K |
| 14:25 | 21.95 | 22.00 | 21.95 | 22.00 | 21.5K |
| 14:30 | 21.95 | 22.05 | 21.95 | 22.05 | 61.3K |
| 14:35 | 22.05 | 22.05 | 22.00 | 22.00 | 42.0K |
| 14:40 | 21.95 | 21.95 | 21.95 | 21.95 | 0.5K |
| 14:45 | 22.00 | 22.00 | 21.95 | 21.95 | 5.5K |
| 14:50 | 22.00 | 22.00 | 21.95 | 21.95 | 9.5K |
| 14:55 | 21.95 | 22.00 | 21.95 | 22.00 | 116.0K |
| 15:05 | 22.05 | 22.05 | 22.00 | 22.00 | 17.5K |
| 15:10 | 22.05 | 22.10 | 22.00 | 22.10 | 71.0K |
| 15:15 | 22.05 | 22.10 | 22.00 | 22.00 | 25.5K |
| 15:20 | 22.05 | 22.05 | 22.00 | 22.00 | 23.5K |
| 15:25 | 22.05 | 22.05 | 22.00 | 22.05 | 12.5K |
| 15:30 | 22.00 | 22.05 | 22.00 | 22.00 | 10.0K |
| 15:35 | 22.05 | 22.05 | 22.00 | 22.00 | 33.0K |
| 15:40 | 22.05 | 22.05 | 21.95 | 21.95 | 94.5K |
| 15:45 | 21.95 | 22.00 | 21.95 | 22.00 | 96.5K |
| 15:50 | 21.95 | 22.00 | 21.95 | 21.95 | 49.5K |
| 15:55 | 22.00 | 22.05 | 21.95 | 22.00 | 338.5K |