Hengan Intl Group

1044
🏛️ hong-kong →
25.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.90 21.95 21.90 21.95 19.3K
09:35 22.00 22.00 21.95 21.95 25.5K
09:40 22.00 22.00 21.95 21.95 44.0K
09:45 22.00 22.00 22.00 22.00 1.5K
09:55 21.95 21.95 21.95 21.95 38.5K
10:00 22.00 22.00 22.00 22.00 27.0K
10:05 21.95 22.00 21.95 21.95 41.5K
10:10 21.85 21.85 21.85 21.85 22.5K
10:20 21.80 21.90 21.80 21.80 33.5K
10:25 21.85 21.90 21.85 21.85 8.0K
10:30 21.90 21.90 21.85 21.85 1.5K
10:35 21.95 21.95 21.85 21.90 57.5K
10:40 21.95 21.95 21.95 21.95 10.5K
10:45 21.90 21.95 21.90 21.90 37.0K
10:55 21.85 21.85 21.85 21.85 0.5K
11:00 21.90 21.90 21.85 21.85 2.0K
11:05 21.90 21.90 21.90 21.90 1.5K
11:25 21.85 21.90 21.85 21.90 45.0K
11:30 21.95 21.95 21.95 21.95 7.5K
11:50 21.90 21.95 21.90 21.90 6.0K
11:55 21.95 21.95 21.90 21.95 3.5K
13:00 21.95 22.05 21.95 22.05 92.5K
13:05 22.00 22.00 22.00 22.00 25.5K
13:10 21.95 21.95 21.95 21.95 1.0K
13:15 22.00 22.00 22.00 22.00 113.5K
13:25 22.05 22.05 22.05 22.05 3.0K
13:30 22.00 22.00 22.00 22.00 41.5K
13:40 21.95 21.95 21.95 21.95 0.5K
13:45 22.00 22.00 21.95 22.00 23.0K
14:05 21.95 22.00 21.95 22.00 128.0K
14:15 21.95 21.95 21.95 21.95 0.5K
14:20 22.00 22.00 22.00 22.00 3.0K
14:25 21.95 22.00 21.95 22.00 27.5K
14:30 21.95 22.00 21.95 22.00 20.5K
14:40 21.95 21.95 21.95 21.95 12.0K
14:45 22.00 22.00 22.00 22.00 27.5K
14:55 21.95 22.00 21.95 22.00 60.5K
15:00 22.05 22.05 22.00 22.05 76.7K
15:15 22.00 22.00 21.95 21.95 67.5K
15:20 22.00 22.00 21.95 21.95 51.0K
15:25 22.00 22.00 21.95 21.95 7.5K
15:30 22.00 22.00 21.95 22.00 8.5K
15:35 21.95 22.00 21.95 21.95 66.0K
15:40 22.00 22.00 21.95 21.95 11.0K
15:45 21.95 22.00 21.95 22.00 76.5K
15:50 21.95 22.00 21.95 22.00 48.5K
15:55 21.95 22.00 21.95 22.00 351.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available