Hengan Intl Group

1044
🏛️ hong-kong →
25.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.80 24.80 24.60 24.66 41.5K
09:35 24.70 24.74 24.70 24.74 4.5K
09:40 24.72 24.72 24.68 24.68 15.5K
09:45 24.72 24.72 24.72 24.72 8.0K
09:50 24.70 24.74 24.70 24.74 10.0K
09:55 24.72 24.76 24.70 24.76 17.5K
10:00 24.72 24.74 24.72 24.74 22.5K
10:15 24.76 24.76 24.76 24.76 4.0K
10:25 24.78 24.78 24.78 24.78 5.0K
10:30 24.82 24.82 24.80 24.80 6.0K
10:35 24.82 24.86 24.82 24.82 10.0K
10:40 24.82 24.82 24.80 24.80 32.5K
10:45 24.82 24.82 24.80 24.80 11.0K
10:50 24.80 24.80 24.78 24.78 17.0K
10:55 24.78 24.78 24.70 24.74 68.5K
11:00 24.70 24.70 24.68 24.68 17.0K
11:05 24.70 24.70 24.64 24.64 26.0K
11:10 24.68 24.70 24.66 24.66 5.0K
11:15 24.68 24.68 24.68 24.68 0.0K
11:20 24.70 24.74 24.70 24.74 46.5K
11:25 24.74 24.74 24.74 24.74 2.5K
11:30 24.72 24.72 24.72 24.72 6.5K
11:35 24.68 24.72 24.68 24.72 10.5K
11:40 24.72 24.72 24.68 24.68 12.0K
11:45 24.72 24.72 24.72 24.72 35.0K
11:55 24.70 24.70 24.70 24.70 1.0K
13:00 24.72 24.76 24.70 24.74 47.0K
13:05 24.76 24.78 24.76 24.78 7.0K
13:10 24.76 24.76 24.70 24.70 39.5K
13:15 24.72 24.72 24.66 24.66 34.0K
13:20 24.70 24.70 24.66 24.66 21.5K
13:30 24.70 24.70 24.68 24.70 4.5K
13:35 24.70 24.70 24.70 24.70 15.0K
13:40 24.70 24.72 24.68 24.70 50.0K
13:45 24.74 24.76 24.74 24.74 21.0K
13:50 24.72 24.72 24.70 24.70 59.5K
13:55 24.68 24.68 24.64 24.66 34.5K
14:00 24.68 24.68 24.68 24.68 4.5K
14:05 24.70 24.70 24.66 24.66 36.5K
14:10 24.68 24.68 24.66 24.66 7.0K
14:15 24.64 24.64 24.56 24.58 213.0K
14:20 24.60 24.62 24.60 24.62 11.4K
14:25 24.64 24.66 24.64 24.66 23.0K
14:30 24.68 24.68 24.68 24.68 76.5K
14:45 24.66 24.66 24.66 24.66 12.5K
14:50 24.64 24.68 24.64 24.68 49.5K
15:00 24.66 24.68 24.66 24.68 18.0K
15:05 24.66 24.70 24.66 24.70 79.5K
15:10 24.68 24.68 24.58 24.62 113.0K
15:15 24.64 24.68 24.64 24.68 45.0K
15:25 24.66 24.68 24.66 24.68 25.5K
15:30 24.66 24.68 24.60 24.62 83.0K
15:35 24.64 24.64 24.64 24.64 39.0K
15:40 24.62 24.64 24.60 24.62 116.5K
15:45 24.60 24.66 24.60 24.66 29.5K
15:50 24.64 24.64 24.56 24.58 135.5K
15:55 24.58 24.66 24.48 24.64 883.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available