5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.27 | 5.32 | 5.18 | 5.24 | 3,359.7K |
| 09:35 | 5.24 | 5.30 | 5.24 | 5.25 | 913.5K |
| 09:40 | 5.24 | 5.26 | 5.18 | 5.21 | 1,252.9K |
| 09:45 | 5.21 | 5.31 | 5.21 | 5.30 | 803.5K |
| 09:50 | 5.32 | 5.33 | 5.30 | 5.30 | 477.4K |
| 09:55 | 5.30 | 5.32 | 5.29 | 5.29 | 343.5K |
| 10:00 | 5.29 | 5.33 | 5.27 | 5.28 | 435.6K |
| 10:05 | 5.28 | 5.28 | 5.23 | 5.24 | 383.1K |
| 10:10 | 5.24 | 5.26 | 5.23 | 5.25 | 225.8K |
| 10:15 | 5.25 | 5.27 | 5.23 | 5.26 | 281.4K |
| 10:20 | 5.26 | 5.28 | 5.26 | 5.26 | 178.0K |
| 10:25 | 5.26 | 5.27 | 5.24 | 5.24 | 173.0K |
| 10:30 | 5.25 | 5.26 | 5.24 | 5.25 | 105.6K |
| 10:35 | 5.24 | 5.25 | 5.23 | 5.24 | 176.2K |
| 10:40 | 5.24 | 5.25 | 5.23 | 5.25 | 295.9K |
| 10:45 | 5.24 | 5.25 | 5.23 | 5.24 | 96.7K |
| 10:50 | 5.23 | 5.24 | 5.21 | 5.23 | 244.8K |
| 10:55 | 5.22 | 5.23 | 5.21 | 5.21 | 322.7K |
| 11:00 | 5.22 | 5.25 | 5.22 | 5.25 | 142.0K |
| 11:05 | 5.25 | 5.25 | 5.22 | 5.23 | 190.2K |
| 11:10 | 5.23 | 5.24 | 5.23 | 5.24 | 105.5K |
| 11:15 | 5.24 | 5.24 | 5.19 | 5.19 | 595.8K |
| 11:20 | 5.19 | 5.19 | 5.17 | 5.19 | 415.2K |
| 11:25 | 5.19 | 5.19 | 5.17 | 5.18 | 545.6K |
| 11:30 | 5.17 | 5.17 | 5.17 | 5.17 | 27.3K |
| 13:00 | 5.18 | 5.25 | 5.18 | 5.23 | 474.9K |
| 13:05 | 5.23 | 5.29 | 5.23 | 5.27 | 576.4K |
| 13:10 | 5.28 | 5.31 | 5.27 | 5.30 | 382.7K |
| 13:15 | 5.30 | 5.32 | 5.29 | 5.32 | 185.6K |
| 13:20 | 5.31 | 5.33 | 5.30 | 5.31 | 286.9K |
| 13:25 | 5.31 | 5.33 | 5.30 | 5.33 | 177.9K |
| 13:30 | 5.33 | 5.36 | 5.32 | 5.36 | 430.3K |
| 13:35 | 5.35 | 5.35 | 5.32 | 5.33 | 390.1K |
| 13:40 | 5.33 | 5.34 | 5.32 | 5.33 | 318.7K |
| 13:45 | 5.33 | 5.33 | 5.32 | 5.33 | 133.4K |
| 13:50 | 5.33 | 5.33 | 5.30 | 5.30 | 258.1K |
| 13:55 | 5.30 | 5.30 | 5.28 | 5.29 | 251.0K |
| 14:00 | 5.28 | 5.31 | 5.28 | 5.29 | 391.8K |
| 14:05 | 5.29 | 5.29 | 5.27 | 5.28 | 180.3K |
| 14:10 | 5.27 | 5.29 | 5.27 | 5.29 | 178.1K |
| 14:15 | 5.29 | 5.31 | 5.29 | 5.30 | 145.8K |
| 14:20 | 5.30 | 5.33 | 5.29 | 5.30 | 180.3K |
| 14:25 | 5.31 | 5.31 | 5.28 | 5.30 | 282.7K |
| 14:30 | 5.30 | 5.31 | 5.29 | 5.30 | 338.9K |
| 14:35 | 5.29 | 5.30 | 5.28 | 5.28 | 99.6K |
| 14:40 | 5.28 | 5.30 | 5.27 | 5.29 | 344.6K |
| 14:45 | 5.28 | 5.30 | 5.28 | 5.29 | 627.4K |
| 14:50 | 5.30 | 5.31 | 5.29 | 5.30 | 443.0K |
| 14:55 | 5.30 | 5.31 | 5.30 | 5.30 | 105.4K |
| 15:40 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |