5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.23 | 5.25 | 5.17 | 5.18 | 1,191.7K |
| 09:35 | 5.19 | 5.21 | 5.17 | 5.20 | 610.2K |
| 09:40 | 5.21 | 5.22 | 5.20 | 5.20 | 286.3K |
| 09:45 | 5.21 | 5.22 | 5.18 | 5.18 | 416.2K |
| 09:50 | 5.18 | 5.19 | 5.16 | 5.17 | 621.1K |
| 09:55 | 5.17 | 5.17 | 5.15 | 5.15 | 551.7K |
| 10:00 | 5.15 | 5.17 | 5.15 | 5.17 | 251.8K |
| 10:05 | 5.17 | 5.17 | 5.14 | 5.14 | 985.3K |
| 10:10 | 5.15 | 5.17 | 5.14 | 5.15 | 352.2K |
| 10:15 | 5.14 | 5.15 | 5.12 | 5.13 | 893.3K |
| 10:20 | 5.13 | 5.14 | 5.07 | 5.08 | 599.3K |
| 10:25 | 5.08 | 5.10 | 5.08 | 5.09 | 217.8K |
| 10:30 | 5.08 | 5.09 | 5.05 | 5.06 | 561.1K |
| 10:35 | 5.06 | 5.07 | 5.05 | 5.07 | 328.1K |
| 10:40 | 5.08 | 5.08 | 5.04 | 5.07 | 562.9K |
| 10:45 | 5.07 | 5.08 | 5.07 | 5.07 | 102.1K |
| 10:50 | 5.07 | 5.10 | 5.07 | 5.09 | 195.2K |
| 10:55 | 5.09 | 5.09 | 5.07 | 5.09 | 99.7K |
| 11:00 | 5.09 | 5.11 | 5.09 | 5.11 | 219.9K |
| 11:05 | 5.11 | 5.11 | 5.09 | 5.09 | 70.1K |
| 11:10 | 5.09 | 5.09 | 5.06 | 5.06 | 253.3K |
| 11:15 | 5.06 | 5.07 | 5.05 | 5.05 | 244.0K |
| 11:20 | 5.05 | 5.07 | 5.04 | 5.06 | 111.0K |
| 11:25 | 5.07 | 5.07 | 5.06 | 5.07 | 91.6K |
| 13:00 | 5.07 | 5.09 | 5.06 | 5.08 | 41.8K |
| 13:05 | 5.08 | 5.08 | 5.06 | 5.07 | 97.1K |
| 13:10 | 5.07 | 5.07 | 5.05 | 5.05 | 265.6K |
| 13:15 | 5.05 | 5.06 | 5.05 | 5.06 | 64.7K |
| 13:20 | 5.07 | 5.07 | 5.05 | 5.06 | 176.8K |
| 13:25 | 5.06 | 5.06 | 5.05 | 5.05 | 127.3K |
| 13:30 | 5.06 | 5.07 | 5.05 | 5.05 | 269.8K |
| 13:35 | 5.05 | 5.07 | 5.05 | 5.07 | 56.6K |
| 13:40 | 5.07 | 5.09 | 5.06 | 5.09 | 124.5K |
| 13:45 | 5.08 | 5.09 | 5.07 | 5.09 | 53.1K |
| 13:50 | 5.09 | 5.10 | 5.07 | 5.07 | 141.4K |
| 13:55 | 5.07 | 5.08 | 5.06 | 5.08 | 97.2K |
| 14:00 | 5.07 | 5.10 | 5.07 | 5.08 | 166.3K |
| 14:05 | 5.08 | 5.08 | 5.06 | 5.06 | 79.2K |
| 14:10 | 5.06 | 5.07 | 5.06 | 5.07 | 43.9K |
| 14:15 | 5.07 | 5.08 | 5.06 | 5.08 | 118.2K |
| 14:20 | 5.08 | 5.09 | 5.07 | 5.09 | 56.5K |
| 14:25 | 5.09 | 5.09 | 5.08 | 5.08 | 102.3K |
| 14:30 | 5.09 | 5.09 | 5.07 | 5.07 | 125.8K |
| 14:35 | 5.07 | 5.08 | 5.07 | 5.07 | 115.4K |
| 14:40 | 5.07 | 5.07 | 5.06 | 5.07 | 126.4K |
| 14:45 | 5.06 | 5.07 | 5.05 | 5.06 | 268.8K |
| 14:50 | 5.06 | 5.06 | 5.05 | 5.06 | 420.2K |
| 14:55 | 5.05 | 5.06 | 5.04 | 5.04 | 258.9K |
| 15:40 | 5.04 | 5.04 | 5.04 | 5.04 | 155.8K |