Henlius Biotech

2696
🏛️ hong-kong →
71.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.95 80.95 77.20 77.20 35.0K
09:35 77.10 77.10 76.25 76.90 65.1K
09:40 77.20 78.20 77.05 78.20 29.2K
09:45 78.25 78.80 78.25 78.55 6.3K
09:50 78.40 78.40 77.55 77.85 10.9K
09:55 77.85 78.15 77.70 77.70 7.5K
10:00 77.70 77.90 77.55 77.70 6.2K
10:05 77.55 77.70 77.50 77.65 6.0K
10:10 77.50 77.50 76.90 77.00 22.9K
10:15 77.20 77.20 76.60 77.00 36.8K
10:20 76.90 77.95 76.85 77.50 46.0K
10:25 77.45 77.80 77.40 77.70 15.3K
10:30 77.90 78.10 77.65 77.70 26.7K
10:35 77.75 77.80 77.15 77.20 34.8K
10:40 77.35 77.75 77.35 77.60 11.1K
10:45 77.65 78.15 77.55 78.15 13.7K
10:50 78.20 78.70 78.10 78.50 9.5K
10:55 78.35 78.60 78.15 78.35 9.5K
11:00 78.45 78.75 78.35 78.55 10.7K
11:05 78.60 78.70 78.15 78.40 8.6K
11:10 78.50 78.50 78.20 78.25 7.1K
11:15 78.20 78.35 78.00 78.00 20.1K
11:20 78.10 78.15 78.00 78.10 16.1K
11:25 78.05 78.05 77.60 77.60 16.1K
11:30 77.55 77.55 77.20 77.20 13.6K
11:35 77.15 77.15 76.80 77.10 20.0K
11:40 77.20 77.30 77.00 77.00 7.6K
11:45 76.85 77.45 76.85 77.45 11.0K
11:50 77.50 77.50 77.15 77.25 10.8K
11:55 77.30 77.40 77.20 77.40 10.1K
13:00 77.75 78.90 77.75 78.90 14.0K
13:05 79.00 79.05 78.90 79.05 8.4K
13:10 79.20 79.20 78.75 78.80 9.1K
13:15 78.85 78.90 78.40 78.60 12.7K
13:20 78.35 78.45 78.30 78.45 10.1K
13:25 78.50 78.90 78.45 78.90 32.5K
13:30 78.95 78.95 78.65 78.65 5.2K
13:35 78.60 79.30 78.55 79.25 14.6K
13:40 79.15 79.30 78.95 79.00 4.3K
13:45 79.00 79.20 78.95 78.95 12.1K
13:50 79.00 79.00 78.80 78.80 7.4K
13:55 78.75 78.85 78.60 78.60 13.3K
14:00 78.55 78.70 78.50 78.70 8.0K
14:05 78.70 79.10 78.60 78.90 13.8K
14:10 78.85 78.85 78.60 78.60 13.3K
14:15 79.00 79.50 79.00 79.25 41.0K
14:20 79.35 79.35 79.00 79.00 6.9K
14:25 78.85 78.95 78.70 78.95 4.7K
14:30 78.90 79.30 78.90 79.25 11.3K
14:35 79.10 79.35 78.80 78.90 31.1K
14:40 79.05 79.75 79.05 79.55 45.2K
14:45 80.10 80.80 79.95 80.80 32.8K
14:50 80.80 82.80 80.80 80.95 159.9K
14:55 80.75 80.75 80.15 80.25 10.2K
15:00 80.50 80.50 80.40 80.40 8.3K
15:05 80.35 80.35 80.10 80.10 7.8K
15:10 80.25 80.25 80.00 80.05 3.1K
15:15 80.00 80.70 80.00 80.55 13.4K
15:20 80.50 80.60 80.50 80.60 3.4K
15:25 80.60 80.60 80.45 80.45 4.3K
15:30 80.30 80.30 80.15 80.15 6.2K
15:35 80.15 80.20 80.00 80.00 7.0K
15:40 80.10 80.20 80.00 80.00 11.9K
15:45 80.00 80.15 79.80 80.10 15.2K
15:50 80.30 80.30 80.10 80.25 9.4K
15:55 80.30 80.50 79.15 79.65 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available