71.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 74.15 | 75.00 | 71.25 | 71.55 | 1.0M |
| 2025-09-25 | 73.00 | 75.80 | 70.00 | 74.15 | 2.7M |
| 2025-09-24 | 75.80 | 77.10 | 73.25 | 73.45 | 1.5M |
| 2025-09-23 | 78.85 | 79.00 | 73.85 | 77.00 | 1.0M |
| 2025-09-22 | 77.60 | 80.55 | 75.00 | 77.65 | 1.2M |
| 2025-09-19 | 82.40 | 82.40 | 77.00 | 77.60 | 1.2M |
| 2025-09-18 | 83.30 | 85.95 | 80.65 | 82.25 | 0.8M |
| 2025-09-17 | 82.50 | 84.00 | 78.80 | 83.30 | 1.3M |
| 2025-09-16 | 79.65 | 87.00 | 77.60 | 82.80 | 1.7M |
| 2025-09-15 | 79.50 | 82.95 | 76.20 | 79.65 | 1.2M |
| 2025-09-12 | 79.35 | 83.15 | 77.00 | 79.50 | 1.4M |
| 2025-09-11 | 71.50 | 81.00 | 66.00 | 79.45 | 5.5M |
| 2025-09-10 | 86.50 | 88.65 | 80.80 | 81.10 | 1.5M |
| 2025-09-09 | 88.00 | 92.00 | 85.25 | 85.90 | 2.0M |
| 2025-09-08 | 84.00 | 89.00 | 83.80 | 88.70 | 3.2M |
| 2025-09-05 | 76.50 | 81.85 | 76.40 | 81.85 | 1.4M |
| 2025-09-04 | 80.80 | 82.90 | 75.05 | 75.60 | 1.4M |
| 2025-09-03 | 77.50 | 81.60 | 77.00 | 80.80 | 0.9M |
| 2025-09-02 | 82.00 | 82.00 | 76.10 | 77.00 | 0.9M |
| 2025-09-01 | 77.90 | 81.90 | 77.90 | 80.00 | 1.0M |
| 2025-08-29 | 74.00 | 80.00 | 74.00 | 77.90 | 1.2M |
| 2025-08-28 | 79.10 | 80.50 | 73.85 | 74.00 | 2.5M |
| 2025-08-27 | 84.80 | 85.75 | 78.50 | 79.15 | 1.3M |
| 2025-08-26 | 79.95 | 85.95 | 79.00 | 83.90 | 3.1M |
| 2025-08-25 | 83.85 | 84.60 | 79.00 | 80.05 | 1.6M |
| 2025-08-22 | 82.95 | 83.90 | 80.75 | 83.50 | 0.5M |
| 2025-08-21 | 79.00 | 85.95 | 79.00 | 82.95 | 1.5M |
| 2025-08-20 | 81.70 | 81.90 | 76.10 | 79.00 | 1.9M |
| 2025-08-19 | 83.95 | 85.00 | 81.80 | 82.85 | 1.0M |
| 2025-08-18 | 83.95 | 84.05 | 81.20 | 83.95 | 1.2M |
| 2025-08-15 | 79.30 | 84.50 | 78.00 | 83.60 | 1.2M |
| 2025-08-14 | 77.25 | 82.75 | 73.80 | 79.30 | 2.9M |
| 2025-08-13 | 74.00 | 77.90 | 73.05 | 76.90 | 1.2M |
| 2025-08-12 | 77.40 | 79.00 | 74.25 | 74.75 | 0.9M |
| 2025-08-11 | 74.05 | 77.55 | 73.10 | 76.90 | 1.2M |
| 2025-08-08 | 73.20 | 74.25 | 71.10 | 74.25 | 1.1M |
| 2025-08-07 | 74.50 | 74.60 | 70.35 | 73.35 | 0.8M |
| 2025-08-06 | 74.70 | 76.00 | 72.40 | 74.45 | 0.9M |
| 2025-08-05 | 67.30 | 75.00 | 67.00 | 74.70 | 1.1M |
| 2025-08-04 | 63.45 | 68.00 | 63.20 | 67.25 | 1.2M |
| 2025-08-01 | 70.00 | 70.60 | 65.60 | 66.00 | 1.7M |
| 2025-07-31 | 70.20 | 74.50 | 69.70 | 70.00 | 1.6M |
| 2025-07-30 | 71.85 | 73.55 | 70.20 | 70.95 | 1.3M |
| 2025-07-29 | 69.55 | 72.95 | 69.20 | 72.30 | 1.4M |
| 2025-07-28 | 62.25 | 69.85 | 61.90 | 69.55 | 1.9M |
| 2025-07-25 | 62.90 | 64.55 | 61.60 | 62.25 | 0.4M |
| 2025-07-24 | 62.35 | 63.30 | 60.50 | 62.90 | 0.7M |
| 2025-07-23 | 65.30 | 65.30 | 60.50 | 62.00 | 1.7M |
| 2025-07-22 | 64.70 | 65.90 | 64.45 | 65.30 | 1.3M |
| 2025-07-21 | 63.25 | 64.65 | 61.65 | 64.60 | 0.9M |
| 2025-07-18 | 63.50 | 63.60 | 62.10 | 63.00 | 0.4M |
| 2025-07-17 | 59.65 | 63.50 | 59.65 | 63.50 | 2.2M |
| 2025-07-16 | 55.25 | 61.35 | 55.25 | 59.65 | 2.2M |
| 2025-07-15 | 52.20 | 55.70 | 52.20 | 55.05 | 1.0M |
| 2025-07-14 | 52.10 | 52.60 | 50.90 | 52.15 | 1.0M |
| 2025-07-11 | 55.35 | 55.85 | 52.00 | 52.30 | 1.3M |
| 2025-07-10 | 55.90 | 57.30 | 54.05 | 55.45 | 1.4M |
| 2025-07-09 | 54.60 | 56.20 | 53.15 | 55.90 | 0.9M |
| 2025-07-08 | 55.05 | 56.30 | 54.15 | 54.85 | 0.8M |
| 2025-07-07 | 55.55 | 56.30 | 55.05 | 55.05 | 1.1M |
| 2025-07-04 | 55.95 | 56.20 | 53.85 | 55.90 | 0.7M |
| 2025-07-03 | 52.80 | 55.95 | 50.80 | 55.95 | 2.0M |
| 2025-07-02 | 52.80 | 54.50 | 51.60 | 52.30 | 1.0M |
| 2025-06-30 | 50.75 | 53.80 | 50.40 | 52.80 | 2.7M |
| 2025-06-27 | 51.10 | 51.10 | 49.05 | 50.25 | 1.0M |
| 2025-06-26 | 50.65 | 51.15 | 48.30 | 50.85 | 1.9M |
| 2025-06-25 | 51.35 | 51.50 | 50.15 | 50.65 | 1.4M |
| 2025-06-24 | 49.60 | 51.50 | 48.70 | 51.35 | 3.5M |
| 2025-06-23 | 47.80 | 49.90 | 47.70 | 49.60 | 1.3M |
| 2025-06-20 | 48.45 | 48.45 | 46.30 | 48.00 | 0.9M |
| 2025-06-19 | 50.00 | 50.80 | 47.00 | 47.95 | 2.1M |
| 2025-06-18 | 47.80 | 49.70 | 47.00 | 49.50 | 1.0M |
| 2025-06-17 | 49.15 | 51.00 | 46.05 | 47.00 | 2.5M |
| 2025-06-16 | 46.90 | 50.40 | 46.90 | 49.20 | 1.8M |
| 2025-06-13 | 49.20 | 49.20 | 46.55 | 47.80 | 1.4M |
| 2025-06-12 | 49.40 | 49.60 | 48.00 | 48.40 | 1.0M |
| 2025-06-11 | 49.50 | 49.50 | 48.00 | 48.85 | 1.0M |
| 2025-06-10 | 48.80 | 49.95 | 48.40 | 49.40 | 2.1M |
| 2025-06-09 | 46.50 | 48.95 | 46.10 | 48.35 | 1.5M |
| 2025-06-06 | 45.20 | 46.10 | 43.80 | 45.60 | 1.3M |
| 2025-06-05 | 48.00 | 48.55 | 44.95 | 45.45 | 0.9M |
| 2025-06-04 | 46.40 | 49.95 | 46.30 | 48.00 | 2.0M |
| 2025-06-03 | 46.30 | 46.60 | 44.80 | 46.05 | 0.9M |
| 2025-06-02 | 46.65 | 46.65 | 43.00 | 46.30 | 1.1M |
| 2025-05-30 | 44.45 | 47.10 | 44.35 | 46.65 | 3.0M |
| 2025-05-29 | 43.75 | 44.50 | 42.40 | 44.35 | 0.9M |
| 2025-05-28 | 43.00 | 43.90 | 42.05 | 43.80 | 0.7M |
| 2025-05-27 | 42.75 | 43.95 | 42.10 | 42.70 | 0.7M |
| 2025-05-26 | 42.75 | 42.75 | 41.20 | 42.10 | 0.9M |
| 2025-05-23 | 42.20 | 43.60 | 42.00 | 42.10 | 1.4M |
| 2025-05-22 | 43.60 | 43.60 | 42.10 | 42.20 | 0.8M |
| 2025-05-21 | 40.40 | 44.05 | 40.40 | 43.50 | 2.1M |
| 2025-05-20 | 39.90 | 41.45 | 39.70 | 40.55 | 1.2M |
| 2025-05-19 | 40.00 | 40.00 | 38.05 | 39.30 | 0.4M |
| 2025-05-16 | 40.00 | 40.10 | 39.30 | 39.60 | 0.7M |
| 2025-05-15 | 37.90 | 40.55 | 37.15 | 40.00 | 1.7M |
| 2025-05-14 | 37.70 | 38.25 | 36.50 | 37.90 | 0.7M |
| 2025-05-13 | 36.90 | 38.05 | 34.55 | 36.60 | 1.7M |
| 2025-05-12 | 34.00 | 35.00 | 32.75 | 34.25 | 1.3M |
| 2025-05-09 | 35.30 | 36.60 | 35.00 | 35.25 | 1.1M |
| 2025-05-08 | 36.40 | 36.70 | 34.70 | 35.50 | 0.7M |
| 2025-05-07 | 37.25 | 37.40 | 35.10 | 36.60 | 0.8M |
| 2025-05-06 | 40.35 | 40.35 | 36.35 | 37.05 | 0.8M |
| 2025-05-02 | 38.95 | 40.40 | 37.80 | 40.35 | 0.9M |
| 2025-04-30 | 38.35 | 39.95 | 37.25 | 38.95 | 0.8M |
| 2025-04-29 | 37.95 | 38.65 | 37.60 | 38.35 | 0.4M |
| 2025-04-28 | 37.50 | 37.85 | 35.35 | 37.85 | 0.9M |
| 2025-04-25 | 38.90 | 38.95 | 37.75 | 37.85 | 0.5M |
| 2025-04-24 | 37.70 | 39.00 | 37.10 | 38.95 | 0.9M |
| 2025-04-23 | 37.90 | 38.70 | 37.10 | 37.70 | 0.9M |
| 2025-04-22 | 34.00 | 39.20 | 34.00 | 37.90 | 2.8M |
| 2025-04-17 | 32.15 | 35.45 | 32.00 | 33.95 | 2.4M |
| 2025-04-16 | 31.85 | 34.05 | 30.75 | 32.00 | 4.2M |
| 2025-04-15 | 30.40 | 32.10 | 29.55 | 31.85 | 2.1M |
| 2025-04-14 | 29.80 | 30.70 | 28.80 | 30.35 | 1.6M |
| 2025-04-11 | 26.00 | 28.95 | 26.00 | 28.60 | 1.0M |
| 2025-04-10 | 26.30 | 27.80 | 25.65 | 26.00 | 1.2M |
| 2025-04-09 | 26.05 | 26.05 | 23.75 | 25.60 | 1.4M |
| 2025-04-08 | 26.00 | 27.90 | 24.85 | 26.10 | 1.0M |
| 2025-04-07 | 32.10 | 32.10 | 23.00 | 26.75 | 3.2M |
| 2025-04-03 | 34.30 | 34.30 | 31.95 | 33.05 | 1.2M |
| 2025-04-02 | 36.20 | 36.20 | 33.80 | 34.00 | 1.6M |
| 2025-04-01 | 34.35 | 36.45 | 34.35 | 35.80 | 2.5M |
| 2025-03-31 | 34.80 | 34.80 | 33.10 | 34.35 | 0.8M |
| 2025-03-28 | 32.65 | 36.80 | 32.15 | 34.65 | 3.0M |
| 2025-03-27 | 31.00 | 32.95 | 29.90 | 32.65 | 2.4M |
| 2025-03-26 | 28.90 | 31.10 | 28.90 | 31.10 | 1.9M |
| 2025-03-25 | 31.60 | 32.30 | 26.75 | 28.90 | 1.6M |
| 2025-03-24 | 30.50 | 31.65 | 29.30 | 31.60 | 1.0M |
| 2025-03-21 | 33.80 | 33.80 | 29.35 | 30.50 | 4.2M |
| 2025-03-20 | 30.30 | 34.65 | 30.10 | 33.85 | 4.6M |
| 2025-03-19 | 31.15 | 31.35 | 30.00 | 30.25 | 1.1M |
| 2025-03-18 | 30.50 | 31.75 | 30.30 | 31.45 | 1.3M |
| 2025-03-17 | 30.95 | 30.95 | 29.70 | 30.20 | 0.5M |
| 2025-03-14 | 29.00 | 31.00 | 28.80 | 30.95 | 1.0M |
| 2025-03-13 | 29.60 | 29.70 | 28.30 | 29.10 | 0.3M |
| 2025-03-12 | 30.00 | 30.75 | 29.60 | 29.60 | 0.5M |
| 2025-03-11 | 30.15 | 30.80 | 29.25 | 30.00 | 0.7M |
| 2025-03-10 | 31.00 | 31.85 | 27.00 | 30.20 | 1.7M |
| 2025-03-07 | 30.55 | 31.90 | 30.55 | 31.00 | 1.1M |
| 2025-03-06 | 28.05 | 31.75 | 28.05 | 31.45 | 3.8M |
| 2025-03-05 | 27.20 | 28.75 | 26.70 | 28.00 | 1.9M |
| 2025-03-04 | 27.00 | 27.60 | 26.60 | 27.25 | 0.9M |
| 2025-03-03 | 27.45 | 28.10 | 26.00 | 27.60 | 1.4M |
| 2025-02-28 | 27.80 | 28.70 | 26.80 | 27.45 | 1.1M |
| 2025-02-27 | 27.65 | 29.20 | 26.85 | 28.25 | 3.0M |
| 2025-02-26 | 23.25 | 28.20 | 23.05 | 27.65 | 5.6M |
| 2025-02-25 | 22.00 | 23.45 | 21.40 | 23.25 | 2.9M |
| 2025-02-24 | 21.30 | 22.45 | 21.15 | 21.95 | 1.3M |
| 2025-02-21 | 20.70 | 21.30 | 20.60 | 21.30 | 0.6M |
| 2025-02-20 | 20.85 | 20.95 | 20.15 | 20.50 | 0.5M |
| 2025-02-19 | 20.90 | 21.15 | 20.55 | 20.95 | 0.6M |
| 2025-02-18 | 21.25 | 21.35 | 20.40 | 20.90 | 0.8M |
| 2025-02-17 | 21.05 | 21.80 | 20.75 | 20.95 | 1.1M |
| 2025-02-14 | 20.85 | 21.25 | 20.50 | 21.05 | 0.7M |
| 2025-02-13 | 21.65 | 21.90 | 20.80 | 20.90 | 1.0M |
| 2025-02-12 | 21.00 | 21.90 | 21.00 | 21.65 | 0.6M |
| 2025-02-11 | 20.80 | 21.05 | 20.40 | 20.75 | 0.9M |
| 2025-02-10 | 20.15 | 22.00 | 20.15 | 21.05 | 1.9M |
| 2025-02-07 | 18.68 | 20.50 | 18.60 | 20.05 | 1.9M |
| 2025-02-06 | 17.96 | 18.70 | 17.96 | 18.50 | 1.0M |
| 2025-02-05 | 17.84 | 18.16 | 17.08 | 17.96 | 1.7M |
| 2025-02-04 | 17.40 | 18.02 | 17.04 | 17.76 | 1.1M |
| 2025-02-03 | 16.62 | 17.06 | 16.62 | 16.98 | 0.6M |
| 2025-01-28 | 17.02 | 17.02 | 16.66 | 16.76 | 0.6M |
| 2025-01-27 | 16.10 | 17.00 | 16.10 | 17.00 | 1.2M |
| 2025-01-24 | 15.74 | 16.48 | 15.74 | 16.10 | 1.1M |
| 2025-01-23 | 15.30 | 17.00 | 15.20 | 15.74 | 6.6M |
| 2025-01-22 | 18.02 | 18.60 | 17.10 | 17.10 | 0.7M |
| 2025-01-21 | 19.00 | 19.02 | 17.86 | 17.88 | 3.1M |
| 2025-01-20 | 19.00 | 19.34 | 18.96 | 19.00 | 1.0M |
| 2025-01-17 | 19.30 | 19.32 | 19.00 | 19.02 | 1.1M |
| 2025-01-16 | 19.60 | 19.70 | 19.20 | 19.30 | 0.7M |
| 2025-01-15 | 20.35 | 20.35 | 19.54 | 19.58 | 1.3M |
| 2025-01-14 | 21.75 | 21.75 | 19.90 | 20.20 | 3.4M |
| 2025-01-13 | 22.00 | 23.00 | 21.50 | 22.50 | 1.9M |
| 2025-01-10 | 23.50 | 23.50 | 23.20 | 23.20 | 1.7M |
| 2025-01-09 | 23.55 | 23.65 | 23.50 | 23.60 | 0.8M |
| 2025-01-08 | 23.45 | 23.55 | 23.45 | 23.55 | 0.2M |
| 2025-01-07 | 23.60 | 23.65 | 23.40 | 23.50 | 0.7M |
| 2025-01-06 | 23.65 | 23.80 | 23.55 | 23.65 | 0.4M |
| 2025-01-03 | 23.50 | 23.75 | 23.45 | 23.65 | 0.3M |
| 2025-01-02 | 23.60 | 23.60 | 23.30 | 23.50 | 0.6M |