Henlius Biotech

2696
🏛️ hong-kong →
71.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 13.76 14.24 13.76 13.90 0.2M
2023-12-28 12.48 14.10 12.48 13.80 0.4M
2023-12-27 11.72 12.78 11.60 12.50 0.4M
2023-12-22 11.60 11.82 11.42 11.70 0.2M
2023-12-21 11.80 12.14 11.20 11.76 0.1M
2023-12-20 12.32 12.62 11.70 11.78 0.2M
2023-12-19 12.42 12.62 12.30 12.30 0.2M
2023-12-18 12.40 12.72 11.96 12.22 0.1M
2023-12-15 12.30 12.68 12.18 12.50 0.1M
2023-12-14 12.02 12.62 11.62 11.80 0.3M
2023-12-13 12.30 12.32 11.82 12.02 0.2M
2023-12-12 12.08 12.54 12.08 12.40 0.1M
2023-12-11 12.38 12.50 12.08 12.16 0.1M
2023-12-08 12.38 12.84 12.34 12.74 0.1M
2023-12-07 12.80 12.80 12.20 12.38 0.2M
2023-12-06 12.96 13.16 12.76 12.80 0.1M
2023-12-05 13.16 13.48 12.74 13.04 0.2M
2023-12-04 13.56 14.16 13.26 13.42 0.2M
2023-12-01 13.36 14.30 13.36 13.68 0.2M
2023-11-30 13.46 14.14 13.46 13.50 1.4M
2023-11-29 13.32 14.04 13.32 13.60 0.4M
2023-11-28 14.64 14.80 13.60 13.74 0.2M
2023-11-27 14.44 14.88 14.12 14.70 0.2M
2023-11-24 15.00 15.00 14.56 14.80 0.1M
2023-11-23 14.44 15.06 14.44 14.92 0.2M
2023-11-22 14.52 14.94 14.24 14.94 0.1M
2023-11-21 15.04 15.36 14.66 14.74 0.2M
2023-11-20 14.82 15.14 14.50 15.08 0.4M
2023-11-17 14.82 15.22 14.52 15.22 0.4M
2023-11-16 14.60 15.18 14.52 14.82 0.5M
2023-11-15 13.98 14.44 13.60 14.44 0.3M
2023-11-14 13.56 13.86 13.22 13.30 0.6M
2023-11-13 14.32 14.50 12.96 13.24 0.9M
2023-11-10 14.28 14.52 13.92 14.02 0.7M
2023-11-09 15.30 15.52 14.64 14.80 0.4M
2023-11-08 15.90 15.90 14.90 15.30 0.8M
2023-11-07 15.48 16.44 15.32 15.90 0.7M
2023-11-06 15.00 15.66 14.50 15.48 0.6M
2023-11-03 13.20 14.94 12.90 14.70 0.8M
2023-11-02 13.48 13.52 12.74 13.00 0.2M
2023-11-01 12.84 13.46 12.68 13.40 0.3M
2023-10-31 12.40 12.84 12.40 12.62 0.2M
2023-10-30 12.02 12.74 12.02 12.64 0.3M
2023-10-27 11.60 12.06 11.46 12.02 0.4M
2023-10-26 10.90 11.48 10.90 11.46 0.3M
2023-10-25 10.82 11.36 10.82 10.90 0.2M
2023-10-24 9.99 10.74 9.95 10.64 0.2M
2023-10-20 10.06 10.38 9.92 9.99 0.3M
2023-10-19 10.52 10.52 10.02 10.16 0.2M
2023-10-18 11.12 11.12 10.40 10.52 0.2M
2023-10-17 10.78 11.00 10.30 11.00 0.3M
2023-10-16 10.86 10.86 10.28 10.66 0.3M
2023-10-13 10.82 10.82 10.40 10.78 0.2M
2023-10-12 11.26 11.26 10.54 10.84 0.2M
2023-10-11 10.46 11.04 10.30 11.04 0.3M
2023-10-10 10.26 10.34 10.00 10.28 0.3M
2023-10-09 9.85 10.16 9.79 10.10 0.4M
2023-10-06 9.83 10.06 9.60 9.85 0.3M
2023-10-05 10.08 10.08 9.61 9.70 0.4M
2023-10-04 10.04 10.32 9.90 9.97 0.3M
2023-10-03 10.40 10.40 9.86 9.99 0.4M
2023-09-29 10.92 10.92 10.36 10.40 0.3M
2023-09-28 11.52 11.52 10.80 10.80 0.4M
2023-09-27 11.20 11.66 10.86 11.42 0.3M
2023-09-26 11.20 11.30 10.78 11.10 0.4M
2023-09-25 11.54 11.54 11.02 11.12 0.3M
2023-09-22 11.00 11.66 10.80 11.48 0.5M
2023-09-21 11.56 11.66 10.84 10.96 0.4M
2023-09-20 11.26 11.52 11.06 11.52 0.2M
2023-09-19 11.30 11.42 11.10 11.22 0.2M
2023-09-18 12.06 12.06 11.22 11.24 0.3M
2023-09-15 11.90 12.06 11.24 11.90 0.4M
2023-09-14 12.46 12.46 11.58 11.90 0.4M
2023-09-13 12.06 12.06 11.60 11.86 0.4M
2023-09-12 12.34 12.44 11.72 11.94 0.3M
2023-09-11 12.12 12.32 11.60 12.00 0.5M
2023-09-07 11.96 12.70 11.66 12.00 0.7M
2023-09-06 11.60 12.02 11.20 11.88 0.4M
2023-09-05 12.40 12.40 11.50 11.50 0.3M
2023-09-04 12.18 12.40 11.80 12.18 0.3M
2023-08-31 12.86 12.86 11.62 12.00 0.5M
2023-08-30 12.26 12.90 11.80 12.68 1.0M
2023-08-29 11.20 12.20 10.98 12.02 0.4M
2023-08-28 10.80 11.30 10.54 11.20 0.3M
2023-08-25 10.10 10.74 10.10 10.74 0.1M
2023-08-24 10.14 10.68 10.12 10.48 0.1M
2023-08-23 10.22 10.58 10.06 10.12 0.2M
2023-08-22 10.40 10.72 10.26 10.56 0.2M
2023-08-21 11.00 11.00 10.32 10.52 0.2M
2023-08-18 10.96 11.20 10.58 10.68 0.3M
2023-08-17 10.94 11.40 10.50 11.04 0.2M
2023-08-16 11.28 11.28 10.76 10.94 0.2M
2023-08-15 11.22 11.40 11.02 11.12 0.2M
2023-08-14 11.22 11.60 11.00 11.56 0.1M
2023-08-11 11.32 11.36 11.16 11.22 0.1M
2023-08-10 11.40 11.48 11.20 11.32 0.1M
2023-08-09 11.50 11.60 11.14 11.44 0.0M
2023-08-08 11.14 11.20 11.00 11.18 0.1M
2023-08-07 11.94 11.94 11.00 11.14 0.3M
2023-08-04 11.92 12.08 11.78 11.90 0.1M
2023-08-03 12.00 12.18 11.82 11.90 0.1M
2023-08-02 12.70 13.20 12.02 12.16 0.2M
2023-08-01 12.68 13.12 12.68 12.78 0.1M
2023-07-31 12.56 13.18 12.48 13.00 0.1M
2023-07-28 12.50 12.82 12.50 12.82 0.1M
2023-07-27 12.80 12.94 12.50 12.82 0.1M
2023-07-26 12.50 12.80 12.50 12.80 0.0M
2023-07-25 12.66 12.78 12.52 12.70 0.1M
2023-07-24 12.68 12.68 12.10 12.60 0.1M
2023-07-21 12.62 12.74 12.58 12.64 0.1M
2023-07-20 12.80 12.98 12.32 12.44 0.1M
2023-07-19 12.50 12.80 12.32 12.80 0.1M
2023-07-18 12.80 12.92 12.50 12.50 0.1M
2023-07-14 12.82 13.20 12.74 12.98 0.1M
2023-07-13 13.20 13.74 12.88 13.04 0.2M
2023-07-12 13.60 13.60 13.00 13.20 0.1M
2023-07-11 12.70 13.68 12.70 13.02 0.3M
2023-07-10 12.94 12.94 12.42 12.72 0.3M
2023-07-07 12.78 13.00 12.40 12.70 0.1M
2023-07-06 12.72 13.60 12.20 12.80 0.2M
2023-07-05 13.30 13.30 12.78 12.96 0.2M
2023-07-04 12.78 14.74 12.18 13.30 0.6M
2023-07-03 11.14 11.32 10.92 11.28 0.1M
2023-06-30 11.20 11.40 10.82 11.10 0.0M
2023-06-29 11.16 11.20 10.88 11.20 0.0M
2023-06-28 10.80 11.20 10.76 11.18 0.0M
2023-06-27 11.18 11.18 10.82 11.06 0.0M
2023-06-26 10.54 10.98 10.52 10.98 0.0M
2023-06-23 11.00 11.00 10.30 10.70 0.0M
2023-06-21 11.22 11.36 11.04 11.04 0.1M
2023-06-20 11.50 11.52 11.36 11.36 0.0M
2023-06-19 11.52 11.84 11.34 11.84 0.0M
2023-06-16 11.90 11.90 11.18 11.52 0.1M
2023-06-15 11.70 11.70 11.32 11.52 0.1M
2023-06-14 11.10 11.80 11.10 11.70 0.2M
2023-06-13 11.00 11.00 10.70 10.82 0.1M
2023-06-12 10.88 11.12 10.46 11.00 0.1M
2023-06-09 10.80 10.88 10.28 10.88 0.1M
2023-06-08 10.68 10.68 10.40 10.50 0.0M
2023-06-07 10.86 10.86 10.48 10.70 0.0M
2023-06-06 10.46 10.94 10.44 10.76 0.1M
2023-06-05 10.78 11.20 10.66 10.70 0.0M
2023-06-02 10.80 11.02 10.54 10.80 0.1M
2023-06-01 10.52 10.58 10.40 10.54 0.0M
2023-05-31 10.72 10.78 10.22 10.22 0.1M
2023-05-30 10.76 10.98 10.62 10.70 0.2M
2023-05-29 11.20 11.24 10.70 10.86 0.1M
2023-05-25 11.58 11.62 11.10 11.20 0.1M
2023-05-24 11.86 11.86 11.28 11.28 0.1M
2023-05-23 12.46 12.80 11.28 11.32 0.3M
2023-05-22 12.60 12.72 12.44 12.70 0.0M
2023-05-19 12.76 13.48 12.52 12.54 0.0M
2023-05-18 12.84 13.88 12.66 12.74 0.1M
2023-05-17 13.00 13.42 12.84 12.88 0.0M
2023-05-16 14.30 14.30 13.00 13.00 0.1M
2023-05-15 13.38 14.38 13.06 13.68 0.0M
2023-05-12 13.50 13.74 13.32 13.38 0.1M
2023-05-11 13.54 13.92 13.32 13.32 0.0M
2023-05-10 13.98 13.98 13.32 13.54 0.0M
2023-05-09 14.30 14.30 13.48 13.52 0.0M
2023-05-08 13.80 14.28 13.60 14.02 0.1M
2023-05-05 13.68 13.80 13.22 13.66 0.0M
2023-05-04 13.86 13.98 13.32 13.52 0.1M
2023-05-03 13.88 14.16 13.00 13.46 0.1M
2023-05-02 14.02 14.22 13.86 13.86 0.1M
2023-04-28 14.48 14.92 14.08 14.20 0.0M
2023-04-27 14.02 14.82 13.74 14.40 0.2M
2023-04-26 14.30 14.78 14.10 14.48 0.1M
2023-04-25 14.80 15.16 14.30 14.30 0.2M
2023-04-24 15.02 16.60 14.68 14.84 0.1M
2023-04-21 16.48 16.48 14.90 15.16 0.2M
2023-04-20 16.90 17.40 16.00 16.22 0.3M
2023-04-19 14.10 17.00 14.10 16.90 1.0M
2023-04-18 14.68 14.88 14.04 14.28 0.3M
2023-04-17 13.50 15.16 13.40 14.66 0.5M
2023-04-14 13.78 13.78 13.06 13.40 0.4M
2023-04-13 13.00 13.40 12.80 13.36 0.4M
2023-04-12 13.00 13.90 12.50 13.30 0.6M
2023-04-11 12.38 13.50 12.38 13.30 0.2M
2023-04-06 12.00 12.68 11.38 12.38 0.2M
2023-04-04 12.18 12.30 10.68 12.00 0.2M
2023-04-03 11.20 12.14 10.86 11.78 0.2M
2023-03-31 11.10 11.64 11.10 11.30 0.0M
2023-03-30 11.66 11.66 11.08 11.40 0.1M
2023-03-29 11.72 12.00 11.58 11.66 0.0M
2023-03-28 11.92 12.02 11.60 11.70 0.0M
2023-03-27 11.80 11.96 11.68 11.92 0.0M
2023-03-24 11.96 12.10 11.60 11.88 0.1M
2023-03-23 11.92 11.92 11.70 11.80 0.0M
2023-03-22 11.54 11.94 11.54 11.56 0.1M
2023-03-21 11.90 11.90 11.62 11.82 0.0M
2023-03-20 12.16 12.16 11.42 11.70 0.1M
2023-03-17 12.12 12.16 11.60 12.16 0.1M
2023-03-16 13.00 13.00 11.96 11.96 0.1M
2023-03-15 12.68 13.00 12.68 12.90 0.1M
2023-03-14 12.68 12.86 12.48 12.48 0.1M
2023-03-13 13.26 13.26 12.52 12.64 0.1M
2023-03-10 13.52 13.62 13.14 13.16 0.1M
2023-03-09 13.68 13.70 13.52 13.54 0.0M
2023-03-08 13.84 13.84 13.56 13.76 0.1M
2023-03-07 13.84 14.40 13.80 14.08 0.0M
2023-03-06 14.06 14.26 13.70 13.82 0.1M
2023-03-03 14.50 14.58 14.32 14.32 0.1M
2023-03-02 14.50 14.68 14.12 14.58 0.1M
2023-03-01 15.00 15.16 14.30 14.66 0.2M
2023-02-28 14.00 14.84 13.80 14.84 0.2M
2023-02-27 14.02 14.30 13.90 14.00 0.1M
2023-02-24 15.14 15.14 14.02 14.30 0.2M
2023-02-23 15.00 15.26 14.78 15.14 0.0M
2023-02-22 14.94 15.44 14.94 15.16 0.2M
2023-02-21 14.74 14.98 14.60 14.94 0.1M
2023-02-20 14.20 14.88 14.20 14.62 0.1M
2023-02-17 14.76 14.76 13.84 14.18 0.0M
2023-02-16 13.92 14.30 13.76 14.30 0.2M
2023-02-15 13.88 13.88 13.54 13.74 0.1M
2023-02-14 13.76 13.86 13.56 13.86 0.0M
2023-02-13 14.00 14.00 13.58 13.86 0.1M
2023-02-10 13.84 14.00 13.66 13.90 0.1M
2023-02-09 13.78 14.22 13.76 13.94 0.1M
2023-02-08 14.26 14.40 13.70 13.96 0.1M
2023-02-07 14.32 14.62 14.12 14.26 0.1M
2023-02-06 14.64 14.70 14.16 14.22 0.1M
2023-02-03 14.62 14.76 14.38 14.70 0.1M
2023-02-02 15.06 15.40 14.52 14.60 0.2M
2023-02-01 14.86 15.12 14.36 14.78 0.1M
2023-01-31 15.00 15.00 14.52 14.70 0.1M
2023-01-30 15.38 15.60 14.72 15.00 0.1M
2023-01-27 14.98 15.34 14.88 15.34 0.1M
2023-01-26 15.20 15.58 14.70 15.40 0.2M
2023-01-20 15.12 15.12 14.60 14.82 0.1M
2023-01-19 15.02 15.16 14.82 14.90 0.0M
2023-01-18 15.08 15.38 15.08 15.34 0.1M
2023-01-17 15.12 15.24 14.76 15.08 0.1M
2023-01-16 15.22 15.64 14.88 15.00 0.1M
2023-01-13 15.80 15.80 14.80 15.22 0.1M
2023-01-12 15.68 15.68 14.86 15.18 0.2M
2023-01-11 14.20 15.96 14.20 14.76 0.3M
2023-01-10 13.34 14.10 13.12 13.68 0.4M
2023-01-09 13.34 13.94 13.10 13.30 0.1M
2023-01-06 13.32 13.44 13.08 13.20 0.1M
2023-01-05 13.70 13.84 13.10 13.34 0.1M
2023-01-04 13.14 13.64 13.14 13.60 0.1M
2023-01-03 12.82 13.30 12.54 13.04 0.0M