71.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 83.35 | 85.75 | 83.35 | 85.75 | 42.2K |
| 09:35 | 85.95 | 85.95 | 84.00 | 84.10 | 30.5K |
| 09:40 | 84.30 | 84.45 | 83.80 | 83.90 | 26.6K |
| 09:45 | 83.75 | 84.70 | 83.75 | 84.70 | 2.8K |
| 09:50 | 84.75 | 84.90 | 84.00 | 84.00 | 10.1K |
| 09:55 | 84.00 | 84.00 | 82.95 | 83.30 | 33.6K |
| 10:00 | 83.25 | 83.25 | 82.50 | 82.50 | 8.4K |
| 10:05 | 82.45 | 82.45 | 82.00 | 82.00 | 3.9K |
| 10:10 | 81.80 | 82.20 | 81.80 | 82.10 | 14.6K |
| 10:15 | 82.05 | 82.05 | 81.60 | 81.60 | 7.0K |
| 10:20 | 81.65 | 82.00 | 81.60 | 81.60 | 13.7K |
| 10:25 | 81.50 | 82.00 | 81.40 | 82.00 | 9.1K |
| 10:30 | 81.95 | 82.00 | 81.75 | 81.75 | 3.0K |
| 10:35 | 81.70 | 81.70 | 81.30 | 81.50 | 15.3K |
| 10:40 | 81.30 | 81.65 | 81.05 | 81.65 | 5.8K |
| 10:45 | 81.70 | 81.80 | 81.70 | 81.70 | 2.0K |
| 10:50 | 81.75 | 82.00 | 81.75 | 81.90 | 6.2K |
| 10:55 | 82.50 | 82.50 | 82.50 | 82.50 | 8.1K |
| 11:00 | 82.45 | 82.45 | 82.00 | 82.00 | 3.2K |
| 11:05 | 81.95 | 81.95 | 81.35 | 81.35 | 9.6K |
| 11:10 | 81.20 | 81.25 | 81.00 | 81.25 | 9.8K |
| 11:15 | 81.30 | 81.35 | 81.30 | 81.30 | 1.9K |
| 11:20 | 81.25 | 81.30 | 81.20 | 81.25 | 5.7K |
| 11:25 | 81.20 | 81.20 | 81.00 | 81.00 | 7.4K |
| 11:30 | 81.05 | 81.20 | 81.00 | 81.00 | 12.9K |
| 11:35 | 81.05 | 81.20 | 81.05 | 81.20 | 2.7K |
| 11:40 | 81.25 | 81.50 | 81.25 | 81.45 | 2.8K |
| 11:50 | 81.35 | 81.35 | 81.35 | 81.35 | 0.1K |
| 11:55 | 81.40 | 81.50 | 81.25 | 81.25 | 1.1K |
| 13:00 | 81.40 | 83.40 | 81.30 | 83.40 | 53.6K |
| 13:05 | 83.30 | 83.65 | 83.00 | 83.40 | 38.4K |
| 13:10 | 83.45 | 83.50 | 83.00 | 83.50 | 5.4K |
| 13:15 | 83.40 | 84.70 | 83.15 | 84.35 | 26.6K |
| 13:20 | 84.30 | 84.40 | 83.80 | 84.40 | 26.4K |
| 13:25 | 84.00 | 84.25 | 82.80 | 83.50 | 28.3K |
| 13:30 | 83.55 | 83.70 | 83.55 | 83.60 | 10.3K |
| 13:35 | 83.25 | 83.25 | 83.20 | 83.25 | 3.2K |
| 13:40 | 83.20 | 83.25 | 83.10 | 83.25 | 1.9K |
| 13:45 | 83.10 | 83.10 | 82.85 | 82.90 | 5.5K |
| 13:50 | 82.95 | 83.00 | 82.80 | 82.90 | 2.7K |
| 13:55 | 82.85 | 82.85 | 82.30 | 82.30 | 5.0K |
| 14:00 | 82.20 | 82.20 | 81.65 | 81.65 | 18.7K |
| 14:05 | 81.60 | 81.70 | 81.45 | 81.70 | 14.4K |
| 14:10 | 81.70 | 81.85 | 81.30 | 81.45 | 9.4K |
| 14:15 | 81.35 | 81.45 | 81.05 | 81.35 | 32.3K |
| 14:20 | 81.20 | 81.20 | 80.95 | 80.95 | 6.6K |
| 14:25 | 81.00 | 81.15 | 80.80 | 80.85 | 5.2K |
| 14:30 | 80.70 | 81.20 | 80.65 | 81.20 | 47.7K |
| 14:35 | 81.35 | 81.35 | 80.80 | 80.85 | 13.4K |
| 14:40 | 80.80 | 81.30 | 80.70 | 81.30 | 10.1K |
| 14:45 | 81.35 | 81.70 | 81.35 | 81.60 | 9.4K |
| 14:50 | 81.55 | 81.90 | 81.55 | 81.90 | 4.9K |
| 14:55 | 81.70 | 82.20 | 81.70 | 82.05 | 18.7K |
| 15:00 | 81.85 | 81.90 | 81.65 | 81.65 | 4.7K |
| 15:05 | 81.60 | 81.85 | 81.35 | 81.85 | 4.1K |
| 15:10 | 82.00 | 82.00 | 81.90 | 81.90 | 5.5K |
| 15:15 | 81.95 | 81.95 | 81.60 | 81.80 | 4.3K |
| 15:20 | 81.65 | 82.00 | 81.60 | 82.00 | 8.4K |
| 15:25 | 82.15 | 82.15 | 82.00 | 82.10 | 3.9K |
| 15:30 | 82.00 | 82.05 | 81.85 | 82.00 | 8.3K |
| 15:35 | 81.95 | 82.10 | 81.90 | 82.10 | 5.8K |
| 15:40 | 82.05 | 82.20 | 81.95 | 82.15 | 10.0K |
| 15:45 | 82.30 | 82.30 | 82.00 | 82.15 | 10.2K |
| 15:50 | 82.30 | 82.30 | 82.25 | 82.25 | 4.8K |
| 15:55 | 82.15 | 82.35 | 82.00 | 82.25 | 17.2K |