Henlius Biotech

2696
🏛️ hong-kong →
71.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.00 79.35 75.35 78.90 15.8K
09:35 78.95 79.60 78.60 78.65 13.3K
09:40 78.70 79.55 78.70 79.50 12.7K
09:45 79.40 79.70 78.50 78.50 11.6K
09:50 78.55 78.85 78.10 78.50 27.0K
09:55 78.20 78.30 77.75 77.75 14.4K
10:00 77.70 78.10 77.55 77.95 5.6K
10:05 77.80 78.40 77.80 78.10 2.7K
10:10 78.05 78.05 77.75 77.75 1.1K
10:15 77.85 78.30 77.85 77.90 6.9K
10:20 78.00 78.55 78.00 78.20 3.4K
10:25 78.10 78.45 78.10 78.30 3.5K
10:30 78.35 78.40 78.10 78.20 2.6K
10:35 78.00 78.00 77.85 77.90 5.3K
10:40 78.10 78.35 77.60 78.00 48.1K
10:45 77.70 78.95 77.70 78.95 16.7K
10:50 78.90 78.90 78.50 78.50 27.4K
10:55 78.60 78.85 78.60 78.85 4.7K
11:00 78.80 78.95 78.60 78.95 19.6K
11:05 78.90 79.40 78.55 78.55 15.8K
11:10 78.60 78.95 78.50 78.50 26.5K
11:15 78.55 78.95 78.50 78.95 24.8K
11:20 78.85 79.00 78.85 78.95 2.7K
11:25 78.95 79.00 78.95 79.00 3.0K
11:30 79.15 79.15 79.10 79.15 8.0K
11:35 79.10 79.15 79.05 79.05 1.9K
11:40 79.10 79.15 79.05 79.10 3.1K
11:45 79.05 79.15 79.05 79.10 2.0K
11:50 79.10 79.15 79.05 79.05 3.7K
11:55 79.10 79.15 79.05 79.15 2.6K
13:00 78.95 78.95 78.65 78.85 8.9K
13:05 78.80 78.95 78.70 78.85 7.4K
13:10 78.90 78.90 78.75 78.90 4.3K
13:15 78.85 78.85 78.55 78.55 7.3K
13:20 78.60 78.60 78.50 78.50 103.2K
13:25 78.55 78.70 78.50 78.50 39.2K
13:30 78.60 79.25 78.50 79.25 47.0K
13:35 79.35 79.70 79.35 79.55 13.9K
13:40 79.45 79.90 79.45 79.80 25.8K
13:45 79.80 79.90 79.65 79.75 25.4K
13:50 79.70 80.50 79.70 80.45 43.9K
13:55 80.40 80.45 79.30 79.30 21.9K
14:00 79.50 79.50 79.10 79.35 13.0K
14:05 79.30 79.45 79.05 79.05 18.2K
14:10 78.90 79.30 78.85 79.30 12.8K
14:15 79.25 79.25 78.75 79.00 12.9K
14:20 78.95 79.20 78.80 79.00 14.3K
14:25 78.95 79.10 78.70 79.10 12.6K
14:30 79.25 79.30 78.85 79.10 17.8K
14:35 79.05 79.35 78.90 79.15 19.5K
14:40 79.10 79.10 78.75 78.95 19.7K
14:45 78.65 78.85 78.55 78.65 14.7K
14:50 78.80 78.80 78.40 78.45 30.4K
14:55 78.70 78.80 78.45 78.70 10.8K
15:00 78.50 78.70 78.45 78.60 14.2K
15:05 78.55 78.80 78.45 78.75 18.5K
15:10 78.70 78.75 78.45 78.45 18.1K
15:15 78.65 78.65 78.30 78.35 18.6K
15:20 78.45 78.50 78.20 78.20 14.6K
15:25 78.35 78.35 77.95 78.00 24.2K
15:30 78.20 78.20 77.55 77.60 23.4K
15:35 77.50 77.95 77.50 77.55 23.8K
15:40 77.75 78.20 77.55 77.95 24.4K
15:45 78.20 78.20 77.35 77.45 62.7K
15:50 77.75 77.90 77.40 77.90 28.4K
15:55 77.80 77.85 77.15 77.65 40.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available