71.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.75 | 78.80 | 77.75 | 78.15 | 0.8K |
| 09:35 | 78.35 | 79.00 | 78.35 | 78.55 | 9.4K |
| 09:40 | 78.40 | 78.80 | 78.25 | 78.40 | 4.3K |
| 09:45 | 78.45 | 78.80 | 78.00 | 78.05 | 4.9K |
| 09:50 | 78.10 | 78.20 | 77.40 | 77.50 | 27.9K |
| 09:55 | 77.05 | 77.05 | 76.20 | 76.20 | 37.2K |
| 10:00 | 76.35 | 77.55 | 76.35 | 77.55 | 11.5K |
| 10:05 | 77.60 | 77.80 | 77.20 | 77.45 | 7.4K |
| 10:10 | 77.40 | 77.40 | 76.55 | 76.75 | 9.0K |
| 10:15 | 76.70 | 76.90 | 76.30 | 76.35 | 13.3K |
| 10:20 | 76.35 | 76.55 | 75.70 | 75.80 | 42.6K |
| 10:25 | 75.85 | 75.85 | 75.55 | 75.70 | 17.5K |
| 10:30 | 75.70 | 75.95 | 75.65 | 75.85 | 13.0K |
| 10:35 | 75.80 | 76.25 | 75.80 | 76.20 | 12.9K |
| 10:40 | 76.25 | 76.70 | 76.00 | 76.70 | 14.6K |
| 10:45 | 76.65 | 76.70 | 76.25 | 76.25 | 16.5K |
| 10:50 | 76.30 | 76.65 | 76.25 | 76.65 | 10.3K |
| 10:55 | 76.45 | 76.45 | 76.20 | 76.30 | 4.8K |
| 11:00 | 76.15 | 76.45 | 76.15 | 76.30 | 9.4K |
| 11:05 | 76.15 | 76.50 | 76.10 | 76.50 | 7.8K |
| 11:10 | 76.45 | 76.45 | 76.05 | 76.10 | 8.2K |
| 11:15 | 76.15 | 76.15 | 75.85 | 76.05 | 8.0K |
| 11:20 | 76.10 | 76.30 | 75.55 | 75.70 | 20.9K |
| 11:25 | 75.55 | 75.55 | 75.20 | 75.20 | 9.9K |
| 11:30 | 75.25 | 75.45 | 75.25 | 75.40 | 7.2K |
| 11:35 | 75.45 | 75.45 | 75.15 | 75.30 | 7.3K |
| 11:40 | 75.15 | 75.45 | 75.05 | 75.45 | 14.7K |
| 11:45 | 75.30 | 75.45 | 75.00 | 75.35 | 17.4K |
| 11:50 | 75.30 | 75.50 | 75.20 | 75.20 | 11.4K |
| 11:55 | 75.25 | 75.50 | 75.15 | 75.40 | 10.6K |
| 13:00 | 75.25 | 75.25 | 73.95 | 75.05 | 75.1K |
| 13:05 | 75.05 | 75.90 | 75.05 | 75.85 | 47.0K |
| 13:10 | 75.75 | 76.30 | 75.65 | 76.10 | 11.8K |
| 13:15 | 76.10 | 76.40 | 75.85 | 76.05 | 7.7K |
| 13:20 | 75.90 | 76.05 | 75.60 | 75.95 | 13.8K |
| 13:25 | 76.15 | 76.45 | 75.95 | 76.45 | 9.6K |
| 13:30 | 76.45 | 76.55 | 76.25 | 76.30 | 11.8K |
| 13:35 | 76.50 | 76.50 | 76.20 | 76.35 | 8.8K |
| 13:40 | 76.15 | 76.35 | 75.70 | 75.75 | 6.0K |
| 13:45 | 75.80 | 76.00 | 75.65 | 75.90 | 11.8K |
| 13:50 | 75.80 | 76.15 | 75.55 | 76.00 | 12.9K |
| 13:55 | 76.10 | 76.10 | 75.75 | 76.00 | 9.1K |
| 14:00 | 76.10 | 76.20 | 75.80 | 75.95 | 8.1K |
| 14:05 | 75.80 | 76.25 | 75.60 | 75.70 | 12.8K |
| 14:10 | 75.75 | 76.05 | 75.75 | 76.00 | 10.6K |
| 14:15 | 76.10 | 76.25 | 76.00 | 76.10 | 11.2K |
| 14:20 | 76.15 | 76.25 | 75.90 | 75.90 | 5.7K |
| 14:25 | 76.10 | 76.75 | 76.00 | 76.55 | 18.7K |
| 14:30 | 76.60 | 76.90 | 76.30 | 76.90 | 25.9K |
| 14:35 | 76.95 | 77.40 | 76.90 | 77.05 | 23.8K |
| 14:40 | 77.10 | 77.20 | 77.00 | 77.05 | 12.8K |
| 14:45 | 77.15 | 77.20 | 77.00 | 77.00 | 11.9K |
| 14:50 | 77.00 | 77.25 | 77.00 | 77.20 | 14.6K |
| 14:55 | 77.00 | 77.30 | 77.00 | 77.15 | 17.6K |
| 15:00 | 77.00 | 77.10 | 77.00 | 77.00 | 11.4K |
| 15:05 | 77.00 | 77.30 | 77.00 | 77.30 | 15.7K |
| 15:10 | 77.25 | 77.25 | 77.00 | 77.00 | 5.9K |
| 15:15 | 77.20 | 77.35 | 77.00 | 77.10 | 16.5K |
| 15:20 | 77.00 | 77.10 | 77.00 | 77.00 | 4.8K |
| 15:25 | 77.00 | 77.05 | 77.00 | 77.00 | 13.4K |
| 15:30 | 77.05 | 77.05 | 76.95 | 77.00 | 13.1K |
| 15:35 | 77.05 | 77.05 | 77.00 | 77.05 | 11.9K |
| 15:40 | 77.00 | 77.05 | 77.00 | 77.00 | 14.2K |
| 15:45 | 77.05 | 77.05 | 77.00 | 77.05 | 17.5K |
| 15:50 | 77.00 | 77.05 | 77.00 | 77.00 | 15.7K |
| 15:55 | 77.05 | 77.10 | 76.55 | 77.00 | 37.4K |