71.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.80 | 76.25 | 75.80 | 76.25 | 0.1K |
| 09:35 | 76.40 | 76.70 | 75.55 | 75.60 | 6.8K |
| 09:40 | 75.75 | 75.80 | 75.05 | 75.45 | 18.9K |
| 09:45 | 75.75 | 75.75 | 74.65 | 74.65 | 78.1K |
| 09:50 | 74.60 | 75.95 | 74.55 | 75.95 | 83.5K |
| 09:55 | 75.40 | 76.25 | 75.35 | 76.25 | 7.4K |
| 10:00 | 76.20 | 76.25 | 76.00 | 76.20 | 8.0K |
| 10:05 | 76.15 | 76.20 | 76.00 | 76.10 | 11.8K |
| 10:10 | 76.05 | 76.35 | 76.05 | 76.35 | 4.1K |
| 10:15 | 76.30 | 77.05 | 76.30 | 76.75 | 23.6K |
| 10:20 | 76.60 | 76.85 | 76.35 | 76.55 | 7.1K |
| 10:25 | 76.60 | 76.75 | 76.30 | 76.55 | 10.2K |
| 10:30 | 76.15 | 76.15 | 75.75 | 76.10 | 57.9K |
| 10:35 | 75.85 | 76.20 | 75.50 | 75.60 | 13.6K |
| 10:40 | 75.65 | 75.65 | 75.15 | 75.35 | 20.5K |
| 10:45 | 75.40 | 75.45 | 75.00 | 75.10 | 13.5K |
| 10:50 | 75.05 | 75.10 | 74.80 | 74.85 | 21.0K |
| 10:55 | 74.80 | 75.20 | 74.75 | 75.20 | 5.8K |
| 11:00 | 75.15 | 75.15 | 74.70 | 74.95 | 24.6K |
| 11:05 | 75.05 | 75.30 | 74.70 | 75.10 | 13.2K |
| 11:10 | 75.25 | 75.25 | 74.55 | 74.80 | 54.3K |
| 11:15 | 74.75 | 74.85 | 74.60 | 74.80 | 4.4K |
| 11:20 | 74.85 | 74.85 | 74.75 | 74.75 | 7.2K |
| 11:25 | 74.70 | 74.75 | 74.30 | 74.30 | 9.0K |
| 11:30 | 74.35 | 74.40 | 74.05 | 74.05 | 12.8K |
| 11:35 | 74.10 | 74.40 | 74.05 | 74.40 | 12.4K |
| 11:40 | 74.45 | 74.60 | 74.45 | 74.60 | 5.7K |
| 11:45 | 74.55 | 74.60 | 74.25 | 74.50 | 10.3K |
| 11:50 | 74.55 | 74.55 | 74.55 | 74.55 | 1.3K |
| 11:55 | 74.50 | 74.55 | 74.50 | 74.50 | 4.3K |
| 13:00 | 74.50 | 74.75 | 74.25 | 74.35 | 14.7K |
| 13:05 | 74.30 | 74.40 | 74.05 | 74.40 | 16.8K |
| 13:10 | 74.35 | 74.50 | 74.10 | 74.15 | 15.1K |
| 13:15 | 74.10 | 74.10 | 73.30 | 73.30 | 83.8K |
| 13:20 | 73.40 | 73.80 | 73.25 | 73.80 | 21.3K |
| 13:25 | 73.95 | 74.20 | 73.75 | 74.20 | 10.0K |
| 13:30 | 74.05 | 74.20 | 73.95 | 74.10 | 11.1K |
| 13:35 | 74.15 | 74.20 | 73.75 | 74.05 | 13.1K |
| 13:40 | 73.95 | 74.10 | 73.90 | 74.10 | 6.2K |
| 13:45 | 74.05 | 74.15 | 74.00 | 74.05 | 9.4K |
| 13:50 | 74.00 | 74.15 | 74.00 | 74.05 | 7.5K |
| 13:55 | 74.10 | 74.10 | 73.90 | 73.95 | 8.7K |
| 14:00 | 74.00 | 74.00 | 73.60 | 73.65 | 15.4K |
| 14:05 | 73.70 | 73.70 | 73.30 | 73.50 | 17.5K |
| 14:10 | 73.45 | 73.55 | 73.45 | 73.55 | 7.1K |
| 14:15 | 73.50 | 73.70 | 73.50 | 73.70 | 41.8K |
| 14:20 | 73.65 | 73.95 | 73.60 | 73.65 | 24.7K |
| 14:25 | 73.75 | 74.15 | 73.65 | 74.00 | 50.3K |
| 14:30 | 74.05 | 74.10 | 74.00 | 74.00 | 127.2K |
| 14:35 | 74.05 | 74.05 | 74.05 | 74.05 | 0.1K |
| 14:40 | 74.00 | 74.00 | 73.90 | 73.95 | 24.7K |
| 14:45 | 73.90 | 74.10 | 73.90 | 74.10 | 19.0K |
| 14:50 | 74.05 | 74.10 | 74.00 | 74.05 | 23.3K |
| 14:55 | 74.10 | 74.15 | 74.05 | 74.10 | 18.5K |
| 15:00 | 74.05 | 74.15 | 74.00 | 74.05 | 13.7K |
| 15:05 | 74.00 | 74.05 | 73.95 | 74.05 | 18.0K |
| 15:10 | 74.00 | 74.05 | 73.90 | 73.95 | 13.8K |
| 15:15 | 73.90 | 73.95 | 73.90 | 73.90 | 37.4K |
| 15:20 | 73.95 | 73.95 | 73.90 | 73.90 | 20.5K |
| 15:25 | 73.95 | 73.95 | 73.85 | 73.85 | 36.7K |
| 15:30 | 73.90 | 74.05 | 73.65 | 73.75 | 53.1K |
| 15:35 | 73.70 | 73.80 | 73.50 | 73.80 | 24.7K |
| 15:40 | 73.75 | 73.85 | 73.75 | 73.75 | 19.1K |
| 15:45 | 73.70 | 73.85 | 73.60 | 73.65 | 36.2K |
| 15:50 | 73.60 | 73.65 | 73.45 | 73.45 | 66.1K |
| 15:55 | 73.45 | 73.50 | 73.35 | 73.45 | 33.8K |