Henlius Biotech

2696
🏛️ hong-kong →
71.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.60 74.95 72.60 74.95 171.6K
09:35 75.00 75.00 73.95 73.95 17.5K
09:40 74.20 74.20 73.40 73.40 11.7K
09:45 73.25 74.00 72.90 73.80 15.1K
09:50 73.65 73.70 73.10 73.10 100.8K
09:55 73.05 73.05 72.90 72.90 4.9K
10:00 72.95 73.05 72.85 72.85 19.8K
10:05 72.80 72.95 72.80 72.95 3.3K
10:10 73.00 73.00 72.45 72.45 31.7K
10:15 72.30 72.65 72.15 72.50 38.7K
10:20 72.55 72.65 72.55 72.60 2.4K
10:25 72.55 72.75 72.55 72.70 6.7K
10:30 72.50 72.50 72.30 72.35 5.1K
10:35 72.30 72.50 72.20 72.50 9.4K
10:40 72.45 72.45 72.30 72.45 4.1K
10:45 72.40 72.45 72.30 72.40 2.7K
10:50 72.40 72.70 72.40 72.70 3.0K
10:55 72.75 72.85 72.65 72.65 10.1K
11:00 72.80 73.20 72.50 73.15 31.1K
11:05 73.30 74.25 73.30 74.00 34.3K
11:10 73.90 74.10 73.60 74.00 7.4K
11:15 74.05 74.05 73.60 73.60 2.2K
11:20 73.85 73.85 73.55 73.60 4.8K
11:25 73.55 74.05 73.55 73.80 4.5K
11:30 73.85 74.00 73.80 73.85 2.5K
11:35 73.75 73.80 73.50 73.60 8.1K
11:40 73.50 73.50 73.00 73.00 8.3K
11:45 72.85 73.20 72.75 73.05 5.1K
11:50 73.00 73.55 72.85 73.55 8.2K
11:55 73.50 73.50 73.50 73.50 0.9K
13:00 73.80 73.80 72.75 73.05 20.1K
13:05 72.95 73.10 72.80 72.90 8.6K
13:10 72.85 72.85 72.70 72.80 15.3K
13:15 73.25 73.25 72.95 72.95 6.6K
13:20 72.90 73.25 72.85 73.25 7.0K
13:25 73.30 73.30 72.90 72.90 4.0K
13:30 73.25 73.25 72.85 73.10 9.6K
13:35 72.85 72.85 72.70 72.70 8.1K
13:40 72.65 73.05 72.50 73.00 18.7K
13:45 72.75 73.35 72.70 73.35 5.4K
13:50 73.30 73.30 72.90 72.90 3.3K
13:55 72.85 72.90 72.65 72.70 4.8K
14:00 72.70 72.80 72.65 72.75 5.2K
14:05 72.75 72.90 72.65 72.90 7.1K
14:10 72.75 73.00 72.65 73.00 8.4K
14:15 72.75 73.25 72.75 73.05 5.6K
14:20 73.25 73.65 73.05 73.30 4.9K
14:25 73.65 73.65 72.90 72.95 23.5K
14:30 72.90 72.95 72.75 72.75 7.2K
14:35 72.95 73.25 72.70 72.95 7.9K
14:40 72.90 73.10 72.85 72.95 7.6K
14:45 72.90 72.95 72.90 72.90 3.3K
14:50 72.85 72.85 72.70 72.70 9.5K
14:55 72.65 72.65 72.60 72.60 10.5K
15:00 72.85 72.85 72.55 72.55 4.2K
15:05 72.35 72.50 72.15 72.50 21.2K
15:10 72.20 72.50 72.15 72.15 2.4K
15:15 72.10 72.20 72.00 72.20 11.9K
15:20 72.00 72.20 72.00 72.20 1.4K
15:25 72.10 72.50 71.90 72.20 31.7K
15:30 72.10 72.20 72.00 72.00 10.7K
15:35 72.15 72.15 71.90 71.90 6.4K
15:40 71.80 71.90 71.55 71.90 20.9K
15:45 71.95 71.95 71.75 71.80 11.3K
15:50 71.75 71.75 71.25 71.25 24.1K
15:55 71.40 71.80 71.25 71.55 26.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available