Henry Boot

BOOT
🏛️ uk →
220.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 230.08 230.08 230.08 230.08 0.2K
08:05 230.00 230.00 230.00 230.00 13.6K
09:11 226.00 226.00 226.00 226.00 0.8K
10:14 228.00 228.00 228.00 228.00 0.5K
10:36 229.20 229.20 229.20 229.20 1.0K
10:53 229.20 229.20 229.20 229.20 0.5K
10:58 231.44 231.44 231.44 231.44 0.5K
11:13 229.20 229.20 229.20 229.20 3.8K
13:11 226.00 226.00 226.00 226.00 0.3K
14:32 228.40 228.40 228.40 228.40 2.2K
14:33 228.45 228.45 228.45 228.45 0.0K
14:49 227.00 227.00 227.00 227.00 1.7K
15:20 228.45 228.45 228.45 228.45 0.0K
15:41 225.00 225.00 225.00 225.00 0.2K
16:20 225.00 225.00 225.00 225.00 0.0K
16:28 225.00 227.43 225.00 227.43 1.6K
16:29 222.00 222.00 222.00 222.00 0.6K
16:35 222.00 222.00 222.00 222.00 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available