Henry Boot

BOOT
🏛️ uk →
224.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 212.00 212.00 212.00 212.00 0.0K
08:02 212.00 212.00 212.00 212.00 0.0K
08:03 212.00 212.00 212.00 212.00 0.2K
08:32 208.40 208.40 208.40 208.40 0.2K
09:33 207.44 207.44 207.44 207.44 0.0K
09:55 207.00 207.00 207.00 207.00 0.0K
10:39 207.60 207.60 207.60 207.60 2.0K
11:09 207.60 207.60 207.60 207.60 1.0K
12:09 208.00 208.00 208.00 208.00 1.4K
13:29 210.00 210.00 210.00 210.00 0.0K
13:53 210.00 210.00 210.00 210.00 0.1K
14:19 208.00 208.00 208.00 208.00 1.1K
14:54 207.76 207.76 207.76 207.76 1.0K
15:42 210.00 210.00 210.00 210.00 0.0K
16:06 207.48 207.48 207.00 207.00 6.3K
16:35 205.00 205.00 205.00 205.00 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available