Henry Boot

BOOT
🏛️ uk →
224.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 205.00 205.00 205.00 205.00 0.0K
10:58 203.40 203.40 203.40 203.40 1.0K
11:06 201.40 201.40 201.40 201.40 1.0K
12:01 201.40 201.40 201.40 201.40 9.9K
12:04 201.40 201.40 201.40 201.40 2.2K
13:18 201.00 201.00 201.00 201.00 5.0K
13:19 201.00 201.00 201.00 201.00 11.0K
13:29 200.00 200.00 200.00 200.00 0.0K
13:41 199.00 199.00 199.00 199.00 3.1K
13:43 199.10 199.10 199.00 199.00 6.9K
15:02 199.00 199.00 198.50 198.50 0.8K
15:06 199.00 199.00 199.00 199.00 2.5K
15:30 199.00 199.00 199.00 199.00 1.1K
16:29 200.00 200.00 200.00 200.00 0.0K
16:35 198.50 198.50 198.50 198.50 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available