Henry Boot

BOOT
🏛️ uk →
224.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 197.98 197.98 197.98 197.98 0.2K
08:06 198.98 198.98 198.98 198.98 0.5K
08:31 198.98 198.98 198.98 198.98 0.5K
08:42 198.98 198.98 198.98 198.98 1.0K
09:19 198.98 198.98 198.98 198.98 4.8K
09:58 200.60 200.60 200.60 200.60 0.0K
10:11 198.32 198.32 198.32 198.32 1.0K
10:24 198.32 198.32 198.32 198.32 22.6K
10:48 200.00 200.00 200.00 200.00 21.1K
10:49 199.00 199.00 199.00 199.00 4.2K
13:18 198.99 198.99 198.99 198.99 45.4K
13:34 200.00 201.00 200.00 201.00 6.4K
13:46 200.00 200.00 200.00 200.00 0.4K
14:24 199.66 199.66 199.66 199.66 8.8K
15:12 202.04 202.04 202.04 202.04 1.5K
15:44 198.66 198.66 198.66 198.66 7.6K
16:10 200.65 200.65 200.65 200.65 2.5K
16:15 201.00 201.00 201.00 201.00 2.7K
16:35 200.00 200.00 200.00 200.00 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available