Henry Boot

BOOT
🏛️ uk →
224.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:43 208.64 208.64 208.64 208.64 2.4K
09:27 204.98 204.98 204.98 204.98 1.0K
09:33 204.98 204.98 204.98 204.98 1.1K
09:52 204.98 204.98 204.98 204.98 2.0K
10:04 204.98 204.98 204.98 204.98 1.7K
12:20 203.00 203.00 203.00 203.00 350.0K
12:44 203.40 203.40 203.40 203.40 175.0K
13:14 206.00 206.00 206.00 206.00 0.0K
13:37 206.00 206.00 206.00 206.00 0.0K
16:18 206.00 206.00 206.00 206.00 4.4K
16:20 208.76 208.76 208.76 208.76 0.0K
16:35 206.00 206.00 206.00 206.00 526.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available