Henry Boot

BOOT
🏛️ uk →
224.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 208.63 208.63 204.98 204.98 7.3K
08:10 204.00 204.00 204.00 204.00 1.2K
08:12 208.76 208.76 208.76 208.76 0.0K
10:09 208.76 208.76 208.76 208.76 0.0K
10:26 206.32 206.32 206.32 206.32 1.7K
15:25 207.68 207.68 207.68 207.68 4.0K
16:09 209.00 210.00 209.00 210.00 3.1K
16:14 210.00 210.00 210.00 210.00 0.0K
16:20 210.00 210.00 210.00 210.00 0.0K
16:27 212.00 212.00 212.00 212.00 0.0K
16:35 212.00 212.00 212.00 212.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available