Henry Boot

BOOT
🏛️ uk →
224.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 205.00 205.00 205.00 205.00 0.8K
08:05 206.98 206.98 206.98 206.98 0.6K
08:12 205.00 205.00 205.00 205.00 8.3K
08:15 205.00 205.00 205.00 205.00 8.8K
09:22 205.00 205.00 205.00 205.00 9.8K
09:29 205.00 205.00 205.00 205.00 20.0K
11:44 206.00 206.00 206.00 206.00 2.5K
11:48 205.00 205.00 205.00 205.00 2.4K
12:12 210.00 210.00 210.00 210.00 0.0K
12:57 205.50 205.50 205.50 205.50 9.7K
13:07 205.00 205.00 205.00 205.00 15.0K
13:38 205.35 205.35 205.35 205.35 1.2K
13:41 205.25 205.25 205.25 205.25 4.4K
13:42 205.00 205.00 205.00 205.00 3.4K
14:04 207.21 207.21 207.21 207.21 0.1K
15:03 210.00 210.00 207.00 207.00 0.2K
16:18 208.00 208.00 208.00 208.00 0.1K
16:26 211.00 211.00 211.00 211.00 0.0K
16:27 211.00 211.00 211.00 211.00 0.0K
16:35 206.00 206.00 206.00 206.00 477.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available