221.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:34 | 211.23 | 211.23 | 211.23 | 211.23 | 0.5K |
| 12:40 | 209.50 | 209.50 | 209.50 | 209.50 | 20.0K |
| 16:35 | 213.00 | 213.00 | 213.00 | 213.00 | 8.7K |
Historical Data Overview
Historical Price Range
Historical High
354.00
2018-01-26
Historical Low
121.00
2015-12-15
Volume Extremes
Volume Peak
5.8M
2020-05-20
Volume Low
0.0M
2021-02-11
Data Statistics
Rise Proportion
43.7%
Start: 2015-01-02
Fall Proportion
44.8%
Total2701Trading Days
Daily Change Extremes
Max Daily Gain
+13.16%
2020-03-13
Max Daily Loss
-12.33%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+19.22%
2017-05
Max Monthly Loss
-34.21%
2020-03